Trice Historical Data

TRI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.133
+0.23%
$ -- $ 1,009
Apr 17, 10 AM $ 0.132
-0.08%
$ -- $ 1,116
Apr 17, 9 AM $ 0.132
+0.15%
$ -- $ 1,126
Apr 17, 8 AM $ 0.132
+0.53%
$ -- $ 1,118
Apr 17, 7 AM $ 0.131
+1.00%
$ -- $ 1,181
Apr 17, 6 AM $ 0.13
-0.61%
$ -- $ 1,246
Apr 17, 5 AM $ 0.131
-0.46%
$ -- $ 1,246
Apr 17, 4 AM $ 0.131
+0.23%
$ -- $ 1,291
Apr 17, 3 AM $ 0.131
-0.15%
$ -- $ 1,407
Apr 17, 2 AM $ 0.131
+0.31%
$ -- $ 1,470
Apr 17, 1 AM $ 0.131
+2.75%
$ -- $ 1,535
Apr 17, 12 AM $ 0.127
+0.00%
$ -- $ 1,587
Apr 16, 11 PM $ 0.127
+0.00%
$ -- $ 1,789
Apr 16, 10 PM $ 0.127
+0.00%
$ -- $ 1,954
Apr 16, 9 PM $ 0.127
+0.00%
$ -- $ 2,051
Apr 16, 8 PM $ 0.127
+0.00%
$ -- $ 2,106
Apr 16, 7 PM $ 0.127
+0.00%
$ -- $ 2,106
Apr 16, 6 PM $ 0.127
+0.00%
$ -- $ 2,358
Apr 16, 5 PM $ 0.127
+0.00%
$ -- $ 2,368
Apr 16, 4 PM $ 0.127
+0.00%
$ -- $ 2,413
Apr 16, 3 PM $ 0.127
+0.00%
$ -- $ 2,521
Apr 16, 2 PM $ 0.127
+0.00%
$ -- $ 2,856
Apr 16, 1 PM $ 0.127
+0.00%
$ -- $ 3,063
Apr 16, 12 PM $ 0.135
+2.34%
$ -- $ 3,257
Apr 16, 11 AM $ 0.132
-0.08%
$ -- $ 3,368
Apr 16, 10 AM $ 0.133
+0.23%
$ -- $ 3,427
Apr 16, 9 AM $ 0.132
-0.30%
$ -- $ 3,500
Apr 16, 8 AM $ 0.133
+0.15%
$ -- $ 3,477
Apr 16, 7 AM $ 0.132
-0.15%
$ -- $ 3,324
Apr 16, 6 AM $ 0.132
+0.23%
$ -- $ 3,523
Apr 16, 5 AM $ 0.132
+0.30%
$ -- $ 3,758
Apr 16, 4 AM $ 0.131
-0.15%
$ -- $ 3,879
Apr 16, 3 AM $ 0.132
-0.38%
$ -- $ 3,944
Apr 16, 2 AM $ 0.132
+0.30%
$ -- $ 3,940
Apr 16, 1 AM $ 0.132
-0.83%
$ -- $ 4,053
Apr 16, 12 AM $ 0.133
+0.08%
$ -- $ 4,379
Apr 15, 11 PM $ 0.133
+0.45%
$ -- $ 4,605
Apr 15, 10 PM $ 0.132
-0.83%
$ -- $ 4,744
Apr 15, 9 PM $ 0.133
-0.30%
$ -- $ 4,829
Apr 15, 8 PM $ 0.135
+0.00%
$ -- $ 4,904
Apr 15, 7 PM $ 0.135
+0.67%
$ -- $ 4,983
Apr 15, 6 PM $ 0.134
-0.07%
$ -- $ 4,929
Apr 15, 5 PM $ 0.134
-0.22%
$ -- $ 5,113
Apr 15, 4 PM $ 0.134
+1.05%
$ -- $ 5,293
Apr 15, 3 PM $ 0.133
-0.08%
$ -- $ 5,531
Apr 15, 2 PM $ 0.133
-0.52%
$ -- $ 5,763
Apr 15, 1 PM $ 0.134
+0.15%
$ -- $ 6,203
Apr 15, 12 PM $ 0.134
-0.45%
$ -- $ 6,597
Apr 15, 11 AM $ 0.134
-0.30%
$ -- $ 6,676
Apr 15, 10 AM $ 0.135
+0.75%
$ -- $ 6,832