Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $0.135
-1.25%
$-- $1,509
Apr 29, 12 AM $0.136
+0.22%
$-- $1,585
Apr 28, 11 PM $0.136
+1.26%
$-- $1,586
Apr 28, 10 PM $0.135
-0.81%
$-- $1,612
Apr 28, 9 PM $0.136
+0.67%
$-- $1,581
Apr 28, 8 PM $0.135
+0.45%
$-- $1,561
Apr 28, 7 PM $0.134
+0.00%
$-- $1,518
Apr 28, 6 PM $0.134
+0.00%
$-- $1,549
Apr 28, 5 PM $0.134
-0.45%
$-- $1,571
Apr 28, 4 PM $0.135
-0.15%
$-- $1,625
Apr 28, 3 PM $0.135
+0.82%
$-- $1,701
Apr 28, 2 PM $0.134
+0.98%
$-- $1,811
Apr 28, 1 PM $0.133
+0.15%
$-- $1,823
Apr 28, 12 PM $0.132
+0.08%
$-- $1,804
Apr 28, 11 AM $0.132
+1.22%
$-- $1,819
Apr 28, 10 AM $0.131
-0.53%
$-- $1,778
Apr 28, 9 AM $0.132
+0.15%
$-- $1,692
Apr 28, 8 AM $0.132
-0.30%
$-- $1,717
Apr 28, 7 AM $0.132
-1.93%
$-- $1,784
Apr 28, 6 AM $0.135
-0.44%
$-- $1,822
Apr 28, 5 AM $0.135
+0.22%
$-- $2,013
Apr 28, 4 AM $0.135
+1.58%
$-- $2,182
Apr 28, 3 AM $0.133
-0.97%
$-- $2,468
Apr 28, 2 AM $0.134
+0.60%
$-- $2,460
Apr 28, 1 AM $0.134
+1.06%
$-- $2,427
Apr 28, 12 AM $0.132
-0.60%
$-- $2,467
Apr 27, 11 PM $0.133
+0.45%
$-- $2,444
Apr 27, 10 PM $0.132
-0.23%
$-- $2,451
Apr 27, 9 PM $0.132
+0.23%
$-- $2,515
Apr 27, 8 PM $0.132
+0.38%
$-- $2,570
Apr 27, 7 PM $0.132
-0.90%
$-- $2,604
Apr 27, 6 PM $0.133
+0.38%
$-- $2,615
Apr 27, 5 PM $0.132
-0.45%
$-- $2,636
Apr 27, 4 PM $0.133
-0.60%
$-- $2,561
Apr 27, 3 PM $0.133
-0.97%
$-- $2,454
Apr 27, 2 PM $0.134
+0.37%
$-- $2,301
Apr 27, 1 PM $0.134
+0.15%
$-- $2,355
Apr 27, 12 PM $0.134
-0.22%
$-- $2,404
Apr 27, 11 AM $0.134
+0.15%
$-- $2,347
Apr 27, 10 AM $0.134
+0.98%
$-- $2,357
Apr 27, 9 AM $0.132
-0.08%
$-- $2,366
Apr 27, 8 AM $0.132
-0.15%
$-- $2,353
Apr 27, 7 AM $0.132
+0.53%
$-- $2,402
Apr 27, 6 AM $0.132
-0.53%
$-- $2,378
Apr 27, 5 AM $0.133
-0.38%
$-- $2,279
Apr 27, 4 AM $0.133
+0.00%
$-- $2,125
Apr 27, 3 AM $0.133
+1.14%
$-- $1,842
Apr 27, 2 AM $0.132
+1.23%
$-- $1,817
Apr 27, 1 AM $0.13
-0.23%
$-- $1,722
Apr 27, 12 AM $0.13
-0.23%
$-- $1,684