Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.131
+0.31%
$-- $1,645
Apr 26, 10 PM $0.13
-0.15%
$-- $1,591
Apr 26, 9 PM $0.13
+0.08%
$-- $1,518
Apr 26, 8 PM $0.13
+0.23%
$-- $1,506
Apr 26, 7 PM $0.13
-0.08%
$-- $1,451
Apr 26, 6 PM $0.13
+0.23%
$-- $1,440
Apr 26, 5 PM $0.13
+0.00%
$-- $1,408
Apr 26, 4 PM $0.13
-0.46%
$-- $1,461
Apr 26, 3 PM $0.13
-0.38%
$-- $1,482
Apr 26, 2 PM $0.131
+0.46%
$-- $1,581
Apr 26, 1 PM $0.13
+0.00%
$-- $1,527
Apr 26, 12 PM $0.13
+0.00%
$-- $1,466
Apr 26, 11 AM $0.13
+0.23%
$-- $1,521
Apr 26, 10 AM $0.13
+0.39%
$-- $1,555
Apr 26, 9 AM $0.13
-0.31%
$-- $1,557
Apr 26, 8 AM $0.13
+0.23%
$-- $1,579
Apr 26, 7 AM $0.13
+0.15%
$-- $1,474
Apr 26, 6 AM $0.13
-0.08%
$-- $1,431
Apr 26, 5 AM $0.13
-0.31%
$-- $1,331
Apr 26, 4 AM $0.131
-0.68%
$-- $1,309
Apr 26, 3 AM $0.132
-0.30%
$-- $1,280
Apr 26, 2 AM $0.133
-0.15%
$-- $1,225
Apr 26, 1 AM $0.133
+0.00%
$-- $1,238
Apr 26, 12 AM $0.133
+0.99%
$-- $1,192
Apr 25, 11 PM $0.131
+0.00%
$-- $1,243
Apr 25, 10 PM $0.131
-0.08%
$-- $1,311
Apr 25, 9 PM $0.131
-0.91%
$-- $1,357
Apr 25, 8 PM $0.133
-0.30%
$-- $1,436
Apr 25, 7 PM $0.133
+0.38%
$-- $1,502
Apr 25, 6 PM $0.132
-0.15%
$-- $1,494
Apr 25, 5 PM $0.133
-0.23%
$-- $1,560
Apr 25, 4 PM $0.133
+0.00%
$-- $1,554
Apr 25, 3 PM $0.133
-0.97%
$-- $1,701
Apr 25, 2 PM $0.134
-0.45%
$-- $1,668
Apr 25, 1 PM $0.135
+0.15%
$-- $1,826
Apr 25, 12 PM $0.134
-0.37%
$-- $1,908
Apr 25, 11 AM $0.135
-0.37%
$-- $2,007
Apr 25, 10 AM $0.135
-0.15%
$-- $2,183
Apr 25, 9 AM $0.135
+0.15%
$-- $2,131
Apr 25, 8 AM $0.135
+0.30%
$-- $2,179
Apr 25, 7 AM $0.134
-0.74%
$-- $2,270
Apr 25, 6 AM $0.134
+0.60%
$-- $2,336
Apr 25, 5 AM $0.133
-0.22%
$-- $2,349
Apr 25, 4 AM $0.134
+0.07%
$-- $2,477
Apr 25, 3 AM $0.134
-0.22%
$-- $2,714
Apr 25, 2 AM $0.134
-0.22%
$-- $2,809
Apr 25, 1 AM $0.135
+0.67%
$-- $2,969
Apr 25, 12 AM $0.134
-0.37%
$-- $3,135
Apr 24, 11 PM $0.134
-0.30%
$-- $3,268
Apr 24, 10 PM $0.135
+0.67%
$-- $3,245