Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.134
-0.22%
$-- $3,293
Apr 24, 8 PM $0.134
+0.30%
$-- $3,200
Apr 24, 7 PM $0.134
-0.22%
$-- $3,149
Apr 24, 6 PM $0.134
+0.60%
$-- $3,126
Apr 24, 5 PM $0.133
+0.23%
$-- $3,220
Apr 24, 4 PM $0.133
+0.30%
$-- $3,388
Apr 24, 3 PM $0.132
-0.15%
$-- $3,338
Apr 24, 2 PM $0.133
-0.60%
$-- $3,553
Apr 24, 1 PM $0.133
-0.07%
$-- $3,548
Apr 24, 12 PM $0.134
-0.07%
$-- $3,517
Apr 24, 11 AM $0.133
-0.08%
$-- $3,460
Apr 24, 10 AM $0.133
+0.08%
$-- $3,353
Apr 24, 9 AM $0.133
+0.08%
$-- $3,357
Apr 24, 8 AM $0.133
+0.23%
$-- $3,509
Apr 24, 7 AM $0.132
-0.38%
$-- $3,566
Apr 24, 6 AM $0.133
-0.15%
$-- $3,523
Apr 24, 5 AM $0.133
+0.38%
$-- $3,678
Apr 24, 4 AM $0.132
+0.23%
$-- $3,563
Apr 24, 3 AM $0.132
+0.46%
$-- $3,419
Apr 24, 2 AM $0.132
+0.15%
$-- $3,647
Apr 24, 1 AM $0.131
-0.23%
$-- $3,806
Apr 24, 12 AM $0.132
-1.20%
$-- $3,708
Apr 23, 11 PM $0.133
-0.08%
$-- $4,003
Apr 23, 10 PM $0.133
-0.60%
$-- $4,223
Apr 23, 9 PM $0.134
+0.45%
$-- $4,328
Apr 23, 8 PM $0.133
-0.97%
$-- $4,410
Apr 23, 7 PM $0.135
+0.00%
$-- $4,417
Apr 23, 6 PM $0.135
-0.15%
$-- $4,551
Apr 23, 5 PM $0.134
-0.22%
$-- $4,412
Apr 23, 4 PM $0.135
+0.45%
$-- $4,328
Apr 23, 3 PM $0.134
-0.15%
$-- $4,630
Apr 23, 2 PM $0.134
-0.30%
$-- $4,752
Apr 23, 1 PM $0.135
-0.07%
$-- $5,116
Apr 23, 12 PM $0.135
+0.22%
$-- $5,466
Apr 23, 11 AM $0.134
+0.00%
$-- $5,705
Apr 23, 10 AM $0.134
+1.13%
$-- $5,836
Apr 23, 9 AM $0.133
-0.52%
$-- $5,922
Apr 23, 8 AM $0.134
+0.22%
$-- $5,840
Apr 23, 7 AM $0.133
+0.15%
$-- $5,910
Apr 23, 6 AM $0.133
-0.08%
$-- $6,140
Apr 23, 5 AM $0.133
-0.07%
$-- $6,350
Apr 23, 4 AM $0.134
+0.38%
$-- $6,794
Apr 23, 3 AM $0.133
+0.08%
$-- $7,127
Apr 23, 2 AM $0.133
+0.91%
$-- $7,379
Apr 23, 1 AM $0.132
-0.08%
$-- $7,416
Apr 23, 12 AM $0.132
-0.45%
$-- $7,487
Apr 22, 11 PM $0.132
+0.08%
$-- $7,327
Apr 22, 10 PM $0.132
+0.23%
$-- $7,491
Apr 22, 9 PM $0.132
-0.45%
$-- $7,491
Apr 22, 8 PM $0.132
-0.90%
$-- $7,490