Trice Historical Data

TRI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.131
-0.08%
$ -- $ 1,176
Apr 11, 8 AM $ 0.132
+0.15%
$ -- $ 1,156
Apr 11, 7 AM $ 0.131
+0.46%
$ -- $ 1,250
Apr 11, 6 AM $ 0.131
-2.46%
$ -- $ 1,282
Apr 11, 5 AM $ 0.135
+0.45%
$ -- $ 1,337
Apr 11, 4 AM $ 0.134
-1.32%
$ -- $ 1,473
Apr 11, 3 AM $ 0.136
+0.82%
$ -- $ 1,486
Apr 11, 2 AM $ 0.135
-0.15%
$ -- $ 1,591
Apr 11, 1 AM $ 0.135
+0.90%
$ -- $ 1,677
Apr 11, 12 AM $ 0.134
-0.07%
$ -- $ 1,861
Apr 10, 11 PM $ 0.134
-0.67%
$ -- $ 1,905
Apr 10, 10 PM $ 0.135
-0.22%
$ -- $ 1,905
Apr 10, 9 PM $ 0.136
+0.37%
$ -- $ 1,865
Apr 10, 8 PM $ 0.136
+0.52%
$ -- $ 1,814
Apr 10, 7 PM $ 0.135
+1.12%
$ -- $ 1,816
Apr 10, 6 PM $ 0.135
-0.22%
$ -- $ 1,828
Apr 10, 5 PM $ 0.135
-1.39%
$ -- $ 1,839
Apr 10, 4 PM $ 0.138
+0.51%
$ -- $ 1,853
Apr 10, 3 PM $ 0.137
+0.51%
$ -- $ 1,940
Apr 10, 2 PM $ 0.137
+0.15%
$ -- $ 1,996
Apr 10, 1 PM $ 0.136
-0.37%
$ -- $ 2,009
Apr 10, 12 PM $ 0.137
+1.04%
$ -- $ 1,980
Apr 10, 11 AM $ 0.135
+0.22%
$ -- $ 1,949
Apr 10, 10 AM $ 0.135
-0.37%
$ -- $ 1,910
Apr 10, 9 AM $ 0.135
+1.20%
$ -- $ 1,870
Apr 10, 8 AM $ 0.134
-0.89%
$ -- $ 1,936
Apr 10, 7 AM $ 0.135
+0.45%
$ -- $ 1,975
Apr 10, 6 AM $ 0.135
-0.74%
$ -- $ 1,945
Apr 10, 5 AM $ 0.136
+0.15%
$ -- $ 1,936
Apr 10, 4 AM $ 0.135
-0.73%
$ -- $ 1,885
Apr 10, 3 AM $ 0.136
-0.73%
$ -- $ 1,854
Apr 10, 2 AM $ 0.137
+1.18%
$ -- $ 1,964
Apr 10, 1 AM $ 0.136
-0.29%
$ -- $ 1,980
Apr 10, 12 AM $ 0.136
-0.07%
$ -- $ 1,829
Apr 9, 11 PM $ 0.136
-0.29%
$ -- $ 1,907
Apr 9, 10 PM $ 0.136
+0.15%
$ -- $ 2,020
Apr 9, 9 PM $ 0.136
+0.22%
$ -- $ 2,068
Apr 9, 8 PM $ 0.136
+0.59%
$ -- $ 2,190
Apr 9, 7 PM $ 0.135
-0.44%
$ -- $ 2,148
Apr 9, 6 PM $ 0.136
-0.22%
$ -- $ 2,105
Apr 9, 5 PM $ 0.136
-0.07%
$ -- $ 2,142
Apr 9, 4 PM $ 0.136
+0.89%
$ -- $ 2,108
Apr 9, 3 PM $ 0.135
+0.52%
$ -- $ 2,081
Apr 9, 2 PM $ 0.134
+0.22%
$ -- $ 2,051
Apr 9, 1 PM $ 0.134
-0.37%
$ -- $ 2,147
Apr 9, 12 PM $ 0.135
-0.44%
$ -- $ 2,308
Apr 9, 11 AM $ 0.135
-0.29%
$ -- $ 2,330
Apr 9, 10 AM $ 0.136
-0.22%
$ -- $ 2,387
Apr 9, 9 AM $ 0.136
+0.44%
$ -- $ 2,469
Apr 9, 8 AM $ 0.135
+0.37%
$ -- $ 2,547