Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.134
-0.30%
$-- $7,617
Apr 22, 6 PM $0.134
+0.15%
$-- $7,793
Apr 22, 5 PM $0.134
+0.38%
$-- $7,837
Apr 22, 4 PM $0.133
-0.67%
$-- $7,998
Apr 22, 3 PM $0.134
+0.38%
$-- $7,733
Apr 22, 2 PM $0.133
-0.75%
$-- $7,710
Apr 22, 1 PM $0.134
+0.68%
$-- $7,758
Apr 22, 12 PM $0.133
+0.08%
$-- $7,817
Apr 22, 11 AM $0.133
+0.30%
$-- $7,905
Apr 22, 10 AM $0.132
-0.38%
$-- $8,261
Apr 22, 9 AM $0.132
+0.00%
$-- $8,797
Apr 22, 8 AM $0.132
-0.23%
$-- $9,401
Apr 22, 7 AM $0.133
+0.08%
$-- $10,271
Apr 22, 6 AM $0.133
+0.15%
$-- $10,753
Apr 22, 5 AM $0.132
+0.15%
$-- $11,090
Apr 22, 4 AM $0.132
-0.68%
$-- $11,398
Apr 22, 3 AM $0.133
+0.45%
$-- $11,628
Apr 22, 2 AM $0.132
-0.45%
$-- $11,807
Apr 22, 1 AM $0.133
+0.38%
$-- $12,715
Apr 22, 12 AM $0.132
+0.23%
$-- $13,512
Apr 21, 11 PM $0.132
-0.68%
$-- $14,383
Apr 21, 10 PM $0.133
+0.99%
$-- $15,009
Apr 21, 9 PM $0.132
-1.20%
$-- $15,621
Apr 21, 8 PM $0.133
+0.23%
$-- $16,194
Apr 21, 7 PM $0.133
+0.45%
$-- $16,375
Apr 21, 6 PM $0.132
-0.08%
$-- $16,568
Apr 21, 5 PM $0.132
+0.30%
$-- $17,117
Apr 21, 4 PM $0.132
-0.23%
$-- $17,401
Apr 21, 3 PM $0.133
-0.23%
$-- $18,094
Apr 21, 2 PM $0.133
+0.68%
$-- $19,039
Apr 21, 1 PM $0.131
-0.53%
$-- $19,767
Apr 21, 12 PM $0.132
-0.53%
$-- $20,698
Apr 21, 11 AM $0.133
-0.37%
$-- $21,687
Apr 21, 10 AM $0.133
+0.91%
$-- $21,866
Apr 21, 9 AM $0.132
+0.46%
$-- $21,805
Apr 21, 8 AM $0.131
-0.15%
$-- $22,259
Apr 21, 7 AM $0.131
-0.15%
$-- $21,907
Apr 21, 6 AM $0.131
-0.08%
$-- $22,738
Apr 21, 5 AM $0.131
-0.45%
$-- $22,234
Apr 21, 4 AM $0.132
+1.00%
$-- $21,484
Apr 21, 3 AM $0.13
+0.08%
$-- $20,739
Apr 21, 2 AM $0.13
-0.53%
$-- $19,987
Apr 21, 1 AM $0.131
+0.15%
$-- $18,774
Apr 21, 12 AM $0.131
-0.30%
$-- $17,723
Apr 20, 11 PM $0.131
-0.91%
$-- $16,377
Apr 20, 10 PM $0.132
+0.15%
$-- $15,378
Apr 20, 9 PM $0.132
+0.46%
$-- $14,613
Apr 20, 8 PM $0.131
-0.83%
$-- $13,886
Apr 20, 7 PM $0.132
-0.15%
$-- $13,505
Apr 20, 6 PM $0.132
+0.23%
$-- $13,090