Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.132
+0.23%
$-- $12,307
Apr 20, 4 PM $0.132
+0.00%
$-- $11,920
Apr 20, 3 PM $0.132
+0.00%
$-- $11,079
Apr 20, 2 PM $0.132
-0.45%
$-- $9,748
Apr 20, 1 PM $0.133
-0.45%
$-- $8,506
Apr 20, 12 PM $0.133
-0.22%
$-- $7,111
Apr 20, 11 AM $0.133
+0.53%
$-- $5,536
Apr 20, 10 AM $0.133
+0.53%
$-- $4,898
Apr 20, 9 AM $0.132
+0.08%
$-- $4,145
Apr 20, 8 AM $0.131
-0.15%
$-- $3,068
Apr 20, 7 AM $0.131
+0.77%
$-- $2,305
Apr 20, 6 AM $0.13
-0.99%
$-- $559
Apr 20, 5 AM $0.132
+0.00%
$-- $312
Apr 20, 4 AM $0.132
+0.00%
$-- $323
Apr 20, 3 AM $0.132
+0.30%
$-- $333
Apr 20, 2 AM $0.131
+0.69%
$-- $343
Apr 20, 1 AM $0.13
-0.23%
$-- $353
Apr 20, 12 AM $0.131
-0.15%
$-- $384
Apr 19, 11 PM $0.131
+0.38%
$-- $384
Apr 19, 10 PM $0.13
+0.15%
$-- $394
Apr 19, 9 PM $0.13
+0.15%
$-- $404
Apr 19, 8 PM $0.13
+0.00%
$-- $394
Apr 19, 7 PM $0.13
+0.00%
$-- $394
Apr 19, 6 PM $0.13
+0.00%
$-- $405
Apr 19, 5 PM $0.13
+0.00%
$-- $415
Apr 19, 4 PM $0.13
+0.00%
$-- $445
Apr 19, 3 PM $0.13
-0.23%
$-- $415
Apr 19, 2 PM $0.13
+0.85%
$-- $415
Apr 19, 1 PM $0.129
+0.00%
$-- $375
Apr 19, 12 PM $0.13
+0.85%
$-- $375
Apr 19, 11 AM $0.129
-0.85%
$-- $426
Apr 19, 10 AM $0.13
+0.00%
$-- $467
Apr 19, 9 AM $0.13
+0.00%
$-- $508
Apr 19, 8 AM $0.13
+0.15%
$-- $508
Apr 19, 7 AM $0.13
+0.00%
$-- $528
Apr 19, 6 AM $0.13
-0.54%
$-- $498
Apr 19, 5 AM $0.131
-0.08%
$-- $488
Apr 19, 4 AM $0.131
+0.08%
$-- $498
Apr 19, 3 AM $0.131
+0.62%
$-- $498
Apr 19, 2 AM $0.13
-0.08%
$-- $478
Apr 19, 1 AM $0.13
+0.93%
$-- $468
Apr 19, 12 AM $0.129
+0.08%
$-- $468
Apr 18, 11 PM $0.129
+0.31%
$-- $541
Apr 18, 10 PM $0.128
-0.39%
$-- $572
Apr 18, 9 PM $0.129
-0.23%
$-- $572
Apr 18, 8 PM $0.129
+0.00%
$-- $603
Apr 18, 7 PM $0.129
-0.08%
$-- $603
Apr 18, 6 PM $0.129
-0.23%
$-- $624
Apr 18, 5 PM $0.13
+0.15%
$-- $624
Apr 18, 4 PM $0.13
-0.84%
$-- $613