Trice Historical Data

TRI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.135
+0.00%
$ -- $ 1,249
Apr 5, 5 AM $ 0.135
+0.00%
$ -- $ 1,301
Apr 5, 4 AM $ 0.135
+0.00%
$ -- $ 1,384
Apr 5, 3 AM $ 0.135
-0.81%
$ -- $ 1,447
Apr 5, 2 AM $ 0.136
-0.66%
$ -- $ 1,491
Apr 5, 1 AM $ 0.137
-1.59%
$ -- $ 1,533
Apr 5, 12 AM $ 0.139
-0.50%
$ -- $ 1,526
Apr 4, 11 PM $ 0.14
-0.14%
$ -- $ 1,528
Apr 4, 10 PM $ 0.14
+1.23%
$ -- $ 1,518
Apr 4, 9 PM $ 0.138
-0.50%
$ -- $ 1,550
Apr 4, 8 PM $ 0.139
+1.02%
$ -- $ 1,529
Apr 4, 7 PM $ 0.138
+0.00%
$ -- $ 1,519
Apr 4, 6 PM $ 0.138
+0.51%
$ -- $ 1,467
Apr 4, 5 PM $ 0.137
+0.29%
$ -- $ 1,478
Apr 4, 4 PM $ 0.137
-1.02%
$ -- $ 1,469
Apr 4, 3 PM $ 0.139
+0.00%
$ -- $ 1,438
Apr 4, 2 PM $ 0.139
+0.14%
$ -- $ 1,419
Apr 4, 1 PM $ 0.138
+0.07%
$ -- $ 1,424
Apr 4, 12 PM $ 0.138
+0.95%
$ -- $ 1,523
Apr 4, 11 AM $ 0.137
-0.44%
$ -- $ 1,492
Apr 4, 10 AM $ 0.137
+0.81%
$ -- $ 1,439
Apr 4, 9 AM $ 0.136
-0.07%
$ -- $ 1,516
Apr 4, 8 AM $ 0.137
+0.52%
$ -- $ 1,508
Apr 4, 7 AM $ 0.136
-0.44%
$ -- $ 1,530
Apr 4, 6 AM $ 0.137
-0.80%
$ -- $ 1,555
Apr 4, 5 AM $ 0.138
+0.44%
$ -- $ 1,618
Apr 4, 4 AM $ 0.137
+1.33%
$ -- $ 1,676
Apr 4, 3 AM $ 0.135
-0.29%
$ -- $ 1,646
Apr 4, 2 AM $ 0.136
-0.73%
$ -- $ 1,722
Apr 4, 1 AM $ 0.137
+0.37%
$ -- $ 1,813
Apr 4, 12 AM $ 0.137
-0.15%
$ -- $ 1,785
Apr 3, 11 PM $ 0.137
-0.94%
$ -- $ 1,953
Apr 3, 10 PM $ 0.138
-0.14%
$ -- $ 1,966
Apr 3, 9 PM $ 0.138
-0.07%
$ -- $ 1,945
Apr 3, 8 PM $ 0.138
+0.95%
$ -- $ 1,915
Apr 3, 7 PM $ 0.137
+0.00%
$ -- $ 1,970
Apr 3, 6 PM $ 0.137
+0.22%
$ -- $ 1,982
Apr 3, 5 PM $ 0.137
+0.22%
$ -- $ 2,006
Apr 3, 4 PM $ 0.136
+0.52%
$ -- $ 2,052
Apr 3, 3 PM $ 0.136
-0.51%
$ -- $ 2,171
Apr 3, 2 PM $ 0.136
-0.37%
$ -- $ 2,339
Apr 3, 1 PM $ 0.136
+1.27%
$ -- $ 2,552
Apr 3, 12 PM $ 0.134
-0.96%
$ -- $ 2,732
Apr 3, 11 AM $ 0.135
-1.67%
$ -- $ 2,880
Apr 3, 10 AM $ 0.138
+0.95%
$ -- $ 3,017
Apr 3, 9 AM $ 0.135
-0.66%
$ -- $ 3,134
Apr 3, 8 AM $ 0.136
+0.15%
$ -- $ 3,237
Apr 3, 7 AM $ 0.136
-1.09%
$ -- $ 3,299
Apr 3, 6 AM $ 0.138
+0.88%
$ -- $ 3,351
Apr 3, 5 AM $ 0.136
+1.19%
$ -- $ 3,467