Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.134
-1.18%
$-- $10,537
Apr 14, 10 AM $0.136
+0.59%
$-- $10,774
Apr 14, 9 AM $0.135
-0.37%
$-- $10,740
Apr 14, 8 AM $0.135
+0.00%
$-- $10,739
Apr 14, 7 AM $0.136
+0.15%
$-- $10,882
Apr 14, 6 AM $0.136
+0.74%
$-- $10,920
Apr 14, 5 AM $0.134
-0.22%
$-- $10,660
Apr 14, 4 AM $0.134
-0.22%
$-- $10,398
Apr 14, 3 AM $0.134
+0.45%
$-- $10,361
Apr 14, 2 AM $0.134
+0.91%
$-- $10,108
Apr 14, 1 AM $0.132
-2.72%
$-- $9,596
Apr 14, 12 AM $0.136
+0.00%
$-- $9,696
Apr 13, 11 PM $0.136
+0.00%
$-- $9,917
Apr 13, 10 PM $0.136
+0.00%
$-- $10,129
Apr 13, 9 PM $0.136
+0.00%
$-- $10,251
Apr 13, 8 PM $0.136
-0.80%
$-- $10,251
Apr 13, 7 PM $0.137
+0.59%
$-- $9,668
Apr 13, 6 PM $0.136
-0.22%
$-- $9,193
Apr 13, 5 PM $0.135
+0.30%
$-- $8,957
Apr 13, 4 PM $0.134
+0.22%
$-- $8,590
Apr 13, 3 PM $0.134
-0.52%
$-- $8,037
Apr 13, 2 PM $0.135
+0.07%
$-- $7,103
Apr 13, 1 PM $0.135
+0.30%
$-- $6,313
Apr 13, 12 PM $0.134
-0.96%
$-- $5,720
Apr 13, 11 AM $0.136
-0.37%
$-- $5,266
Apr 13, 10 AM $0.136
+0.59%
$-- $4,827
Apr 13, 9 AM $0.135
+0.07%
$-- $4,616
Apr 13, 8 AM $0.135
-2.24%
$-- $4,235
Apr 13, 7 AM $0.138
+1.24%
$-- $3,737
Apr 13, 6 AM $0.136
+0.59%
$-- $3,233
Apr 13, 5 AM $0.135
+1.20%
$-- $3,096
Apr 13, 4 AM $0.134
-0.30%
$-- $3,089
Apr 13, 3 AM $0.135
+0.60%
$-- $3,134
Apr 13, 2 AM $0.134
+0.00%
$-- $3,282
Apr 13, 1 AM $0.134
+2.91%
$-- $3,235
Apr 13, 12 AM $0.131
-1.79%
$-- $2,970
Apr 12, 11 PM $0.134
+0.38%
$-- $2,950
Apr 12, 10 PM $0.133
-0.15%
$-- $2,946
Apr 12, 9 PM $0.134
+0.00%
$-- $3,013
Apr 12, 8 PM $0.134
+0.00%
$-- $3,100
Apr 12, 7 PM $0.134
+0.00%
$-- $3,210
Apr 12, 6 PM $0.134
+0.00%
$-- $3,306
Apr 12, 5 PM $0.134
+0.00%
$-- $3,424
Apr 12, 4 PM $0.133
+0.76%
$-- $3,458
Apr 12, 3 PM $0.131
-0.08%
$-- $3,493
Apr 12, 2 PM $0.131
+0.77%
$-- $3,401
Apr 12, 1 PM $0.131
-1.14%
$-- $3,295
Apr 12, 12 PM $0.132
+0.00%
$-- $3,228
Apr 12, 11 AM $0.132
-0.45%
$-- $3,003
Apr 12, 10 AM $0.132
+0.53%
$-- $2,833