Trice Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0579
+1.40%
$ -- $ 10,467
Feb 14, 2025 $ 0.0564
-8.59%
$ -- $ 17,389
Feb 13, 2025 $ 0.0621
+6.52%
$ -- $ 14,573
Feb 12, 2025 $ 0.0607
-0.98%
$ -- $ 18,283
Feb 11, 2025 $ 0.0628
+15.23%
$ -- $ 17,865
Feb 10, 2025 $ 0.0524
-9.03%
$ -- $ 3,765
Feb 9, 2025 $ 0.0576
+12.06%
$ -- $ 731
Feb 8, 2025 $ 0.0514
-8.21%
$ -- $ 7,274
Feb 7, 2025 $ 0.0568
+0.00%
$ -- $ 18,767
Feb 6, 2025 $ 0.0568
-0.70%
$ -- $ 21,910
Feb 5, 2025 $ 0.057
+0.00%
$ -- $ 20,507
Feb 4, 2025 $ 0.0569
-1.04%
$ -- $ 21,598
Feb 3, 2025 $ 0.0574
-0.69%
$ -- $ 33,301
Feb 2, 2025 $ 0.0576
-11.11%
$ -- $ 19,869
Feb 1, 2025 $ 0.0648
-17.35%
$ -- $ 490
Jan 31, 2025 $ 0.0784
-2.12%
$ -- $ 27
Jan 30, 2025 $ 0.0999
+0.00%
$ -- $ 50
Jan 29, 2025 $ 0.0999
+0.00%
$ -- $ 117
Jan 28, 2025 $ 0.0999
+17.39%
$ -- $ 79
Jan 27, 2025 $ 0.0999
+0.00%
$ -- $ 23
Jan 26, 2025 $ 0.0999
+6.39%
$ -- $ 76
Jan 25, 2025 $ 0.0939
+6.34%
$ -- $ 509
Jan 24, 2025 $ 0.0883
-5.36%
$ -- $ 8,811
Jan 23, 2025 $ 0.0941
-11.31%
$ -- $ 20,282
Jan 22, 2025 $ 0.106
+10.41%
$ -- $ 10,194
Jan 21, 2025 $ 0.0962
-1.74%
$ -- $ 12,768
Jan 20, 2025 $ 0.0978
-4.86%
$ -- $ 17,953
Jan 19, 2025 $ 0.103
-1.72%
$ -- $ 583
Jan 18, 2025 $ 0.105
+3.36%
$ -- $ 1,121
Jan 17, 2025 $ 0.101
-3.44%
$ -- $ 1,080
Jan 16, 2025 $ 0.103
+2.27%
$ -- $ 3,543
Jan 15, 2025 $ 0.101
-2.22%
$ -- $ 4,333
Jan 14, 2025 $ 0.104
+2.37%
$ -- $ 8,761
Jan 13, 2025 $ 0.101
+0.60%
$ -- $ 7,875
Jan 12, 2025 $ 0.1
-0.59%
$ -- $ 2,502
Jan 11, 2025 $ 0.101
-0.49%
$ -- $ 266
Jan 10, 2025 $ 0.102
+1.50%
$ -- $ 1,704
Jan 9, 2025 $ 0.1
-4.94%
$ -- $ 2,652
Jan 8, 2025 $ 0.105
-5.23%
$ -- $ 7,745
Jan 7, 2025 $ 0.111
-0.27%
$ -- $ 1,663
Jan 6, 2025 $ 0.111
+0.00%
$ -- $ 6,001
Jan 5, 2025 $ 0.111
-9.82%
$ -- $ 5,146
Jan 4, 2025 $ 0.123
-3.30%
$ -- $ 25,782
Jan 3, 2025 $ 0.127
+3.24%
$ -- $ 14,312
Jan 2, 2025 $ 0.123
+0.00%
$ -- $ 16
Jan 1, 2025 $ 0.123
-10.64%
$ -- $ 168
Dec 31, 2024 $ 0.138
+0.00%
$ -- $ 17,038
Dec 30, 2024 $ 0.138
-1.78%
$ -- $ 45,471
Dec 29, 2024 $ 0.141
+0.93%
$ -- $ 164
Dec 28, 2024 $ 0.139
+0.51%
$ -- $ 16