Trice Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.117
+8.30%
$ -- $ 6,528
May 13, 2025 $ 0.108
+15.08%
$ -- $ 11,496
May 12, 2025 $ 0.094
-5.93%
$ -- $ 5,239
May 11, 2025 $ 0.0999
+10.02%
$ -- $ 60
May 10, 2025 $ 0.0909
-0.63%
$ -- $ 9,893
May 9, 2025 $ 0.0922
+5.89%
$ -- $ 14,775
May 8, 2025 $ 0.087
+5.24%
$ -- $ 9,479
May 7, 2025 $ 0.0827
+1.74%
$ -- $ 121
May 6, 2025 $ 0.0813
-6.67%
$ -- $ 183
May 5, 2025 $ 0.0871
+4.06%
$ -- $ 592
May 4, 2025 $ 0.0837
-1.88%
$ -- $ 1,080
May 3, 2025 $ 0.0853
-0.12%
$ -- $ 2,194
May 2, 2025 $ 0.086
+8.04%
$ -- $ 4,947
May 1, 2025 $ 0.0796
+7.71%
$ -- $ 8,191
Apr 30, 2025 $ 0.0739
+9.16%
$ -- $ 4,997
Apr 29, 2025 $ 0.0628
-3.68%
$ -- $ 4,255
Apr 28, 2025 $ 0.0652
+2.03%
$ -- $ 206
Apr 27, 2025 $ 0.0643
+0.78%
$ -- $ 292
Apr 26, 2025 $ 0.0638
-0.47%
$ -- $ 910
Apr 25, 2025 $ 0.0641
+0.63%
$ -- $ 1,427
Apr 24, 2025 $ 0.0637
-2.60%
$ -- $ 3,098
Apr 23, 2025 $ 0.0657
+1.08%
$ -- $ 8,504
Apr 22, 2025 $ 0.0651
+5.68%
$ -- $ 14,783
Apr 21, 2025 $ 0.0616
+6.39%
$ -- $ 4,163
Apr 20, 2025 $ 0.0579
-10.92%
$ -- $ 1,096
Apr 19, 2025 $ 0.065
+15.86%
$ -- $ 41
Apr 18, 2025 $ 0.0561
-0.18%
$ -- $ 4,766
Apr 17, 2025 $ 0.0559
-0.53%
$ -- $ 15,887
Apr 16, 2025 $ 0.0563
+0.18%
$ -- $ 23,334
Apr 15, 2025 $ 0.0562
-0.88%
$ -- $ 1,668
Apr 14, 2025 $ 0.0549
-5.67%
$ -- $ 3,431
Apr 13, 2025 $ 0.0582
-1.02%
$ -- $ 9,228
Apr 12, 2025 $ 0.0587
+1.21%
$ -- $ 14,308
Apr 11, 2025 $ 0.058
+4.13%
$ -- $ 29,836
Apr 10, 2025 $ 0.0557
+5.49%
$ -- $ 7,093
Apr 9, 2025 $ 0.0527
+2.53%
$ -- $ 41,540
Apr 8, 2025 $ 0.0512
+8.02%
$ -- $ 26,817
Apr 7, 2025 $ 0.0474
+3.95%
$ -- $ 3,412
Apr 6, 2025 $ 0.0456
+0.22%
$ -- $ 994
Apr 5, 2025 $ 0.0455
-2.78%
$ -- $ 1,537
Apr 4, 2025 $ 0.0468
-0.64%
$ -- $ 8,079
Apr 3, 2025 $ 0.047
+0.86%
$ -- $ 10,438
Apr 2, 2025 $ 0.0466
+4.72%
$ -- $ 2,147
Apr 1, 2025 $ 0.0445
-0.22%
$ -- $ 4,350
Mar 31, 2025 $ 0.0444
+3.02%
$ -- $ 13,620
Mar 30, 2025 $ 0.0431
-5.90%
$ -- $ 242
Mar 29, 2025 $ 0.0458
-2.97%
$ -- $ 674
Mar 28, 2025 $ 0.0472
-1.67%
$ -- $ 1,614
Mar 27, 2025 $ 0.048
+1.91%
$ -- $ 3,707
Mar 26, 2025 $ 0.047
+5.38%
$ -- $ 7,207