Trice Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.135
-0.07%
$ -- $ 2,755
Apr 9, 3 AM $ 0.135
-0.59%
$ -- $ 2,915
Apr 9, 2 AM $ 0.136
+0.00%
$ -- $ 3,047
Apr 9, 1 AM $ 0.135
-1.31%
$ -- $ 3,142
Apr 9, 12 AM $ 0.137
+0.59%
$ -- $ 3,218
Apr 8, 11 PM $ 0.136
-1.09%
$ -- $ 3,122
Apr 8, 10 PM $ 0.137
+0.44%
$ -- $ 2,959
Apr 8, 9 PM $ 0.137
+0.07%
$ -- $ 2,937
Apr 8, 8 PM $ 0.137
+0.00%
$ -- $ 3,224
Apr 8, 7 PM $ 0.137
+0.00%
$ -- $ 3,332
Apr 8, 6 PM $ 0.137
+0.29%
$ -- $ 3,345
Apr 8, 5 PM $ 0.136
+0.15%
$ -- $ 3,276
Apr 8, 4 PM $ 0.136
-0.07%
$ -- $ 3,255
Apr 8, 3 PM $ 0.136
+0.81%
$ -- $ 3,176
Apr 8, 2 PM $ 0.136
-0.22%
$ -- $ 3,110
Apr 8, 1 PM $ 0.136
-0.22%
$ -- $ 3,183
Apr 8, 12 PM $ 0.136
+1.27%
$ -- $ 3,237
Apr 8, 11 AM $ 0.134
+0.15%
$ -- $ 3,549
Apr 8, 10 AM $ 0.134
+0.15%
$ -- $ 3,689
Apr 8, 9 AM $ 0.134
+0.60%
$ -- $ 3,830
Apr 8, 8 AM $ 0.133
-1.04%
$ -- $ 3,893
Apr 8, 7 AM $ 0.135
+1.28%
$ -- $ 4,287
Apr 8, 6 AM $ 0.133
-0.37%
$ -- $ 4,163
Apr 8, 5 AM $ 0.134
-0.30%
$ -- $ 4,257
Apr 8, 4 AM $ 0.134
-0.07%
$ -- $ 4,296
Apr 8, 3 AM $ 0.134
-0.37%
$ -- $ 4,801
Apr 8, 2 AM $ 0.135
-0.30%
$ -- $ 4,966
Apr 8, 1 AM $ 0.135
-0.74%
$ -- $ 5,820
Apr 8, 12 AM $ 0.136
-0.80%
$ -- $ 5,814
Apr 7, 11 PM $ 0.137
+0.00%
$ -- $ 5,791
Apr 7, 10 PM $ 0.137
+0.66%
$ -- $ 5,821
Apr 7, 9 PM $ 0.136
-0.07%
$ -- $ 5,717
Apr 7, 8 PM $ 0.136
+0.07%
$ -- $ 5,333
Apr 7, 7 PM $ 0.136
+0.07%
$ -- $ 5,189
Apr 7, 6 PM $ 0.136
+0.00%
$ -- $ 5,176
Apr 7, 5 PM $ 0.136
+0.00%
$ -- $ 5,187
Apr 7, 4 PM $ 0.136
+0.00%
$ -- $ 5,197
Apr 7, 3 PM $ 0.136
+0.00%
$ -- $ 5,217
Apr 7, 2 PM $ 0.136
+0.52%
$ -- $ 5,237
Apr 7, 1 PM $ 0.135
-0.74%
$ -- $ 4,970
Apr 7, 12 PM $ 0.136
+0.00%
$ -- $ 4,690
Apr 7, 11 AM $ 0.136
-0.95%
$ -- $ 4,348
Apr 7, 10 AM $ 0.137
-0.22%
$ -- $ 4,074
Apr 7, 9 AM $ 0.137
-0.07%
$ -- $ 3,860
Apr 7, 8 AM $ 0.138
+0.51%
$ -- $ 3,662
Apr 7, 7 AM $ 0.138
+0.00%
$ -- $ 3,139
Apr 7, 6 AM $ 0.138
+0.07%
$ -- $ 3,149
Apr 7, 5 AM $ 0.138
-0.29%
$ -- $ 2,982
Apr 7, 4 AM $ 0.138
+0.95%
$ -- $ 2,792
Apr 7, 3 AM $ 0.137
-0.44%
$ -- $ 2,264