Trice Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0772
+0.00%
$ -- $ 9,211
12:32 PM $ 0.0772
+0.00%
$ -- $ 9,211
12:27 PM $ 0.0772
+0.00%
$ -- $ 9,211
12:22 PM $ 0.0772
+0.00%
$ -- $ 9,456
12:17 PM $ 0.0772
+0.00%
$ -- $ 9,456
12:12 PM $ 0.0772
+0.00%
$ -- $ 9,456
12:07 PM $ 0.0776
+0.00%
$ -- $ 9,403
12:02 PM $ 0.0776
+0.00%
$ -- $ 9,403
11:57 AM $ 0.0776
+0.00%
$ -- $ 9,403
11:52 AM $ 0.0776
+0.00%
$ -- $ 9,487
11:47 AM $ 0.0776
+0.00%
$ -- $ 9,487
11:42 AM $ 0.0776
+0.00%
$ -- $ 9,487
11:37 AM $ 0.0776
+0.00%
$ -- $ 9,487
11:32 AM $ 0.0778
+0.00%
$ -- $ 9,704
11:27 AM $ 0.0778
+0.00%
$ -- $ 9,704
11:22 AM $ 0.0778
+0.00%
$ -- $ 9,815
11:17 AM $ 0.0778
+0.00%
$ -- $ 9,815
11:12 AM $ 0.0778
+0.00%
$ -- $ 9,815
11:07 AM $ 0.0778
+0.00%
$ -- $ 9,989
11:02 AM $ 0.0778
+0.00%
$ -- $ 9,989
10:57 AM $ 0.0778
+0.00%
$ -- $ 9,989
10:52 AM $ 0.0778
+0.00%
$ -- $ 9,989
10:47 AM $ 0.0778
+0.00%
$ -- $ 9,989
10:42 AM $ 0.0778
+0.00%
$ -- $ 9,989
10:37 AM $ 0.0778
+0.00%
$ -- $ 10,035
10:32 AM $ 0.0778
+0.00%
$ -- $ 10,035
10:27 AM $ 0.0773
+0.00%
$ -- $ 10,055
10:22 AM $ 0.0773
+0.00%
$ -- $ 10,055
10:17 AM $ 0.0773
+0.00%
$ -- $ 10,070
10:12 AM $ 0.0773
+0.00%
$ -- $ 10,070
10:07 AM $ 0.0773
+0.00%
$ -- $ 10,070
10:02 AM $ 0.0773
+0.00%
$ -- $ 10,199
9:57 AM $ 0.0773
+0.00%
$ -- $ 10,199
9:52 AM $ 0.0773
+0.00%
$ -- $ 10,199
9:47 AM $ 0.0773
+0.00%
$ -- $ 10,252
9:42 AM $ 0.0773
+0.00%
$ -- $ 10,252
9:37 AM $ 0.0773
+0.00%
$ -- $ 10,252
9:32 AM $ 0.0773
+0.00%
$ -- $ 10,332
9:27 AM $ 0.0773
+0.00%
$ -- $ 10,332
9:22 AM $ 0.0778
+0.00%
$ -- $ 10,277
9:17 AM $ 0.0778
+0.00%
$ -- $ 10,277
9:12 AM $ 0.0775
+0.00%
$ -- $ 10,254
9:07 AM $ 0.0775
+0.00%
$ -- $ 10,254
9:02 AM $ 0.0775
+0.00%
$ -- $ 10,254
8:57 AM $ 0.0781
+0.00%
$ -- $ 10,405
8:52 AM $ 0.0781
+0.00%
$ -- $ 10,405
8:47 AM $ 0.0781
+0.00%
$ -- $ 10,454
8:42 AM $ 0.0781
+0.00%
$ -- $ 10,454
8:37 AM $ 0.0781
+0.00%
$ -- $ 10,454
8:32 AM $ 0.0781
+0.00%
$ -- $ 10,454