Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.135
+0.45%
$-- $1,975
Apr 10, 6 AM $0.135
-0.74%
$-- $1,945
Apr 10, 5 AM $0.136
+0.15%
$-- $1,936
Apr 10, 4 AM $0.135
-0.73%
$-- $1,885
Apr 10, 3 AM $0.136
-0.73%
$-- $1,854
Apr 10, 2 AM $0.137
+1.18%
$-- $1,964
Apr 10, 1 AM $0.136
-0.29%
$-- $1,980
Apr 10, 12 AM $0.136
-0.07%
$-- $1,829
Apr 9, 11 PM $0.136
-0.29%
$-- $1,907
Apr 9, 10 PM $0.136
+0.15%
$-- $2,020
Apr 9, 9 PM $0.136
+0.22%
$-- $2,068
Apr 9, 8 PM $0.136
+0.59%
$-- $2,190
Apr 9, 7 PM $0.135
-0.44%
$-- $2,148
Apr 9, 6 PM $0.136
-0.22%
$-- $2,105
Apr 9, 5 PM $0.136
-0.07%
$-- $2,142
Apr 9, 4 PM $0.136
+0.89%
$-- $2,108
Apr 9, 3 PM $0.135
+0.52%
$-- $2,081
Apr 9, 2 PM $0.134
+0.22%
$-- $2,051
Apr 9, 1 PM $0.134
-0.37%
$-- $2,147
Apr 9, 12 PM $0.135
-0.44%
$-- $2,308
Apr 9, 11 AM $0.135
-0.29%
$-- $2,330
Apr 9, 10 AM $0.136
-0.22%
$-- $2,387
Apr 9, 9 AM $0.136
+0.44%
$-- $2,469
Apr 9, 8 AM $0.135
+0.37%
$-- $2,547
Apr 9, 7 AM $0.135
+0.60%
$-- $2,563
Apr 9, 6 AM $0.135
-0.59%
$-- $2,609
Apr 9, 5 AM $0.135
+0.15%
$-- $2,658
Apr 9, 4 AM $0.135
-0.07%
$-- $2,755
Apr 9, 3 AM $0.135
-0.59%
$-- $2,915
Apr 9, 2 AM $0.136
+0.00%
$-- $3,047
Apr 9, 1 AM $0.135
-1.31%
$-- $3,142
Apr 9, 12 AM $0.137
+0.59%
$-- $3,218
Apr 8, 11 PM $0.136
-1.09%
$-- $3,122
Apr 8, 10 PM $0.137
+0.44%
$-- $2,959
Apr 8, 9 PM $0.137
+0.07%
$-- $2,937
Apr 8, 8 PM $0.137
+0.00%
$-- $3,224
Apr 8, 7 PM $0.137
+0.00%
$-- $3,332
Apr 8, 6 PM $0.137
+0.29%
$-- $3,345
Apr 8, 5 PM $0.136
+0.15%
$-- $3,276
Apr 8, 4 PM $0.136
-0.07%
$-- $3,255
Apr 8, 3 PM $0.136
+0.81%
$-- $3,176
Apr 8, 2 PM $0.136
-0.22%
$-- $3,110
Apr 8, 1 PM $0.136
-0.22%
$-- $3,183
Apr 8, 12 PM $0.136
+1.27%
$-- $3,237
Apr 8, 11 AM $0.134
+0.15%
$-- $3,549
Apr 8, 10 AM $0.134
+0.15%
$-- $3,689
Apr 8, 9 AM $0.134
+0.60%
$-- $3,830
Apr 8, 8 AM $0.133
-1.04%
$-- $3,893
Apr 8, 7 AM $0.135
+1.28%
$-- $4,287
Apr 8, 6 AM $0.133
-0.37%
$-- $4,163