Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.134
-0.30%
$-- $4,257
Apr 8, 4 AM $0.134
-0.07%
$-- $4,296
Apr 8, 3 AM $0.134
-0.37%
$-- $4,801
Apr 8, 2 AM $0.135
-0.30%
$-- $4,966
Apr 8, 1 AM $0.135
-0.74%
$-- $5,820
Apr 8, 12 AM $0.136
-0.80%
$-- $5,814
Apr 7, 11 PM $0.137
+0.00%
$-- $5,791
Apr 7, 10 PM $0.137
+0.66%
$-- $5,821
Apr 7, 9 PM $0.136
-0.07%
$-- $5,717
Apr 7, 8 PM $0.136
+0.07%
$-- $5,333
Apr 7, 7 PM $0.136
+0.07%
$-- $5,189
Apr 7, 6 PM $0.136
+0.00%
$-- $5,176
Apr 7, 5 PM $0.136
+0.00%
$-- $5,187
Apr 7, 4 PM $0.136
+0.00%
$-- $5,197
Apr 7, 3 PM $0.136
+0.00%
$-- $5,217
Apr 7, 2 PM $0.136
+0.52%
$-- $5,237
Apr 7, 1 PM $0.135
-0.74%
$-- $4,970
Apr 7, 12 PM $0.136
+0.00%
$-- $4,690
Apr 7, 11 AM $0.136
-0.95%
$-- $4,348
Apr 7, 10 AM $0.137
-0.22%
$-- $4,074
Apr 7, 9 AM $0.137
-0.07%
$-- $3,860
Apr 7, 8 AM $0.138
+0.51%
$-- $3,662
Apr 7, 7 AM $0.138
+0.00%
$-- $3,139
Apr 7, 6 AM $0.138
+0.07%
$-- $3,149
Apr 7, 5 AM $0.138
-0.29%
$-- $2,982
Apr 7, 4 AM $0.138
+0.95%
$-- $2,792
Apr 7, 3 AM $0.137
-0.44%
$-- $2,264
Apr 7, 2 AM $0.138
+1.18%
$-- $1,714
Apr 7, 1 AM $0.136
-2.51%
$-- $767
Apr 7, 12 AM $0.139
-0.29%
$-- $442
Apr 6, 11 PM $0.139
+0.94%
$-- $493
Apr 6, 10 PM $0.138
+0.29%
$-- $494
Apr 6, 9 PM $0.138
+0.88%
$-- $504
Apr 6, 8 PM $0.137
+0.00%
$-- $514
Apr 6, 7 PM $0.137
+0.00%
$-- $545
Apr 6, 6 PM $0.137
+0.22%
$-- $545
Apr 6, 5 PM $0.136
+0.07%
$-- $545
Apr 6, 4 PM $0.136
+0.22%
$-- $535
Apr 6, 3 PM $0.136
-0.15%
$-- $525
Apr 6, 2 PM $0.136
-0.51%
$-- $566
Apr 6, 1 PM $0.137
+0.51%
$-- $597
Apr 6, 12 PM $0.136
+0.00%
$-- $658
Apr 6, 11 AM $0.136
+0.29%
$-- $689
Apr 6, 10 AM $0.136
+0.00%
$-- $720
Apr 6, 9 AM $0.136
-1.02%
$-- $751
Apr 6, 8 AM $0.137
-0.80%
$-- $720
Apr 6, 7 AM $0.138
+1.02%
$-- $690
Apr 6, 6 AM $0.137
+1.33%
$-- $690
Apr 6, 5 AM $0.135
+0.30%
$-- $639
Apr 6, 4 AM $0.135
-0.37%
$-- $629