Trice Historical Data

TRI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.138
-0.29%
$ -- $ 1,199
Mar 12, 5 AM $ 0.139
+0.29%
$ -- $ 1,106
Mar 12, 4 AM $ 0.139
-0.57%
$ -- $ 958
Mar 12, 3 AM $ 0.139
-1.14%
$ -- $ 1,175
Mar 12, 2 AM $ 0.141
+0.07%
$ -- $ 1,159
Mar 11, 9 PM $ 0.149
+0.00%
$ -- $ 2,192
Mar 11, 8 PM $ 0.149
+0.00%
$ -- $ 2,215
Mar 11, 7 PM $ 0.149
+0.00%
$ -- $ 2,395
Mar 11, 6 PM $ 0.149
+0.00%
$ -- $ 2,511
Mar 11, 5 PM $ 0.149
+0.00%
$ -- $ 2,806
Mar 11, 4 PM $ 0.149
+0.00%
$ -- $ 3,151
Mar 11, 3 PM $ 0.149
+0.00%
$ -- $ 3,508
Mar 11, 2 PM $ 0.149
+0.00%
$ -- $ 4,044
Mar 11, 1 PM $ 0.149
+0.00%
$ -- $ 4,913
Mar 11, 12 PM $ 0.149
+0.00%
$ -- $ 5,421
Mar 11, 11 AM $ 0.149
+0.00%
$ -- $ 5,775
Mar 11, 10 AM $ 0.149
+0.00%
$ -- $ 6,278
Mar 11, 4 AM $ 0.101
+0.00%
$ -- $ 10,430
Mar 11, 3 AM $ 0.101
-0.49%
$ -- $ 11,241
Mar 11, 2 AM $ 0.101
+1.72%
$ -- $ 11,907
Mar 11, 1 AM $ 0.0991
-0.10%
$ -- $ 12,183
Mar 11, 12 AM $ 0.0994
+0.10%
$ -- $ 12,231
Mar 10, 11 PM $ 0.0995
+0.00%
$ -- $ 13,216
Mar 10, 10 PM $ 0.0995
+0.10%
$ -- $ 13,614
Mar 10, 9 PM $ 0.0993
+0.00%
$ -- $ 13,778
Mar 10, 8 PM $ 0.0993
-0.90%
$ -- $ 13,913
Mar 10, 7 PM $ 0.1
-0.30%
$ -- $ 14,011
Mar 10, 6 PM $ 0.101
+0.20%
$ -- $ 14,371
Mar 10, 5 PM $ 0.1
-0.30%
$ -- $ 14,242
Mar 10, 4 PM $ 0.101
+0.00%
$ -- $ 14,458
Mar 10, 3 PM $ 0.101
+0.50%
$ -- $ 14,418
Mar 10, 2 PM $ 0.1
+0.00%
$ -- $ 14,875
Mar 10, 1 PM $ 0.1
+0.90%
$ -- $ 15,411
Mar 10, 12 PM $ 0.0996
+0.61%
$ -- $ 16,374
Mar 10, 11 AM $ 0.0987
-0.40%
$ -- $ 17,729
Mar 10, 10 AM $ 0.0989
-0.80%
$ -- $ 18,023
Mar 10, 9 AM $ 0.0998
+0.30%
$ -- $ 18,450
Mar 10, 8 AM $ 0.0994
+0.20%
$ -- $ 18,738
Mar 10, 7 AM $ 0.0992
-0.10%
$ -- $ 18,754
Mar 10, 6 AM $ 0.0993
-0.40%
$ -- $ 18,983
Mar 10, 5 AM $ 0.0997
-0.30%
$ -- $ 18,500
Mar 10, 4 AM $ 0.0996
-0.40%
$ -- $ 17,799
Mar 10, 3 AM $ 0.1
+0.20%
$ -- $ 17,209
Mar 10, 2 AM $ 0.1
-3.57%
$ -- $ 16,241
Mar 10, 1 AM $ 0.104
+0.00%
$ -- $ 15,815
Mar 10, 12 AM $ 0.104
-0.48%
$ -- $ 15,667
Mar 9, 11 PM $ 0.104
+0.58%
$ -- $ 14,447
Mar 9, 10 PM $ 0.103
-0.48%
$ -- $ 13,614
Mar 9, 9 PM $ 0.103
-0.38%
$ -- $ 13,075
Mar 9, 8 PM $ 0.104
+0.19%
$ -- $ 12,781