Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.137
+0.37%
$-- $1,813
Apr 4, 12 AM $0.137
-0.15%
$-- $1,785
Apr 3, 11 PM $0.137
-0.94%
$-- $1,953
Apr 3, 10 PM $0.138
-0.14%
$-- $1,966
Apr 3, 9 PM $0.138
-0.07%
$-- $1,945
Apr 3, 8 PM $0.138
+0.95%
$-- $1,915
Apr 3, 7 PM $0.137
+0.00%
$-- $1,970
Apr 3, 6 PM $0.137
+0.22%
$-- $1,982
Apr 3, 5 PM $0.137
+0.22%
$-- $2,006
Apr 3, 4 PM $0.136
+0.52%
$-- $2,052
Apr 3, 3 PM $0.136
-0.51%
$-- $2,171
Apr 3, 2 PM $0.136
-0.37%
$-- $2,339
Apr 3, 1 PM $0.136
+1.27%
$-- $2,552
Apr 3, 12 PM $0.134
-0.96%
$-- $2,732
Apr 3, 11 AM $0.135
-1.67%
$-- $2,880
Apr 3, 10 AM $0.138
+0.95%
$-- $3,017
Apr 3, 9 AM $0.135
-0.66%
$-- $3,134
Apr 3, 8 AM $0.136
+0.15%
$-- $3,237
Apr 3, 7 AM $0.136
-1.09%
$-- $3,299
Apr 3, 6 AM $0.138
+0.88%
$-- $3,351
Apr 3, 5 AM $0.136
+1.19%
$-- $3,467
Apr 3, 4 AM $0.135
+0.07%
$-- $3,702
Apr 3, 3 AM $0.135
-0.22%
$-- $4,127
Apr 3, 2 AM $0.135
-0.07%
$-- $4,307
Apr 3, 1 AM $0.135
-1.03%
$-- $4,539
Apr 3, 12 AM $0.136
-1.45%
$-- $4,820
Apr 2, 11 PM $0.139
-0.29%
$-- $5,033
Apr 2, 10 PM $0.139
+0.00%
$-- $5,313
Apr 2, 9 PM $0.139
+0.14%
$-- $5,665
Apr 2, 8 PM $0.139
+1.09%
$-- $5,858
Apr 2, 7 PM $0.138
+0.00%
$-- $5,947
Apr 2, 6 PM $0.138
+0.44%
$-- $6,086
Apr 2, 5 PM $0.137
+0.51%
$-- $6,234
Apr 2, 4 PM $0.136
+0.44%
$-- $6,458
Apr 2, 3 PM $0.136
-0.51%
$-- $6,518
Apr 2, 2 PM $0.136
-0.66%
$-- $6,827
Apr 2, 1 PM $0.137
+0.51%
$-- $6,893
Apr 2, 12 PM $0.136
+0.07%
$-- $7,130
Apr 2, 11 AM $0.135
+0.15%
$-- $7,372
Apr 2, 10 AM $0.135
+0.15%
$-- $7,522
Apr 2, 9 AM $0.134
-0.81%
$-- $7,457
Apr 2, 8 AM $0.135
+0.30%
$-- $7,813
Apr 2, 7 AM $0.135
+0.60%
$-- $8,554
Apr 2, 6 AM $0.134
-0.22%
$-- $8,897
Apr 2, 5 AM $0.134
+0.37%
$-- $9,317
Apr 2, 4 AM $0.134
-0.89%
$-- $9,517
Apr 2, 3 AM $0.136
+0.52%
$-- $9,461
Apr 2, 2 AM $0.136
+0.52%
$-- $9,525
Apr 2, 1 AM $0.139
-0.14%
$-- $9,739
Apr 2, 12 AM $0.139
+0.36%
$-- $9,513