Trice Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0446
+0.00%
$ -- $ 360
Mar 24, 2025 $ 0.0446
-2.83%
$ -- $ 3,992
Mar 23, 2025 $ 0.0459
-5.36%
$ -- $ 32
Mar 22, 2025 $ 0.0485
+6.36%
$ -- $ 116
Mar 21, 2025 $ 0.0456
+0.22%
$ -- $ 14,300
Mar 20, 2025 $ 0.0455
-3.40%
$ -- $ 14,466
Mar 19, 2025 $ 0.0455
+0.89%
$ -- $ 3,754
Mar 18, 2025 $ 0.0439
-0.90%
$ -- $ 7,361
Mar 17, 2025 $ 0.0435
-1.36%
$ -- $ 14,106
Mar 16, 2025 $ 0.0457
+1.56%
$ -- $ 2,834
Mar 15, 2025 $ 0.0439
-0.90%
$ -- $ 5,836
Mar 14, 2025 $ 0.0434
-1.36%
$ -- $ 15,428
Mar 13, 2025 $ 0.0431
-0.46%
$ -- $ 27,328
Mar 12, 2025 $ 0.0429
-30.58%
$ -- $ 2,119
Mar 11, 2025 $ 0.0618
-3.13%
$ -- $ 4,530
Mar 10, 2025 $ 0.0636
-1.55%
$ -- $ 12,658
Mar 9, 2025 $ 0.0631
+5.87%
$ -- $ 14,808
Mar 8, 2025 $ 0.0596
-9.56%
$ -- $ 18,367
Mar 7, 2025 $ 0.0645
+6.97%
$ -- $ 30,569
Mar 6, 2025 $ 0.0592
+0.34%
$ -- $ 4,050
Mar 5, 2025 $ 0.0588
-9.12%
$ -- $ 7,542
Mar 4, 2025 $ 0.0647
+19.81%
$ -- $ 3,732
Mar 3, 2025 $ 0.054
+0.19%
$ -- $ 558
Mar 2, 2025 $ 0.0539
-4.09%
$ -- $ 1,046
Mar 1, 2025 $ 0.0562
-9.21%
$ -- $ 2,552
Feb 28, 2025 $ 0.0622
+5.60%
$ -- $ 4,461
Feb 27, 2025 $ 0.0586
-4.40%
$ -- $ 11,935
Feb 26, 2025 $ 0.0613
-0.49%
$ -- $ 8,598
Feb 25, 2025 $ 0.0618
+0.98%
$ -- $ 1,985
Feb 24, 2025 $ 0.0612
+0.82%
$ -- $ 4,487
Feb 23, 2025 $ 0.0623
+1.47%
$ -- $ 17,859
Feb 22, 2025 $ 0.0597
-1.81%
$ -- $ 9,326
Feb 21, 2025 $ 0.0584
-4.58%
$ -- $ 20,179
Feb 20, 2025 $ 0.0637
-4.64%
$ -- $ 18,142
Feb 19, 2025 $ 0.0564
+1.26%
$ -- $ 12,852
Feb 18, 2025 $ 0.0554
-4.65%
$ -- $ 17,869
Feb 17, 2025 $ 0.058
+0.17%
$ -- $ 19,042
Feb 16, 2025 $ 0.0582
+0.17%
$ -- $ 15,357
Feb 15, 2025 $ 0.0579
+1.40%
$ -- $ 10,467
Feb 14, 2025 $ 0.0564
-8.59%
$ -- $ 17,389
Feb 13, 2025 $ 0.0621
+6.52%
$ -- $ 14,573
Feb 12, 2025 $ 0.0607
-0.98%
$ -- $ 18,283
Feb 11, 2025 $ 0.0628
+15.23%
$ -- $ 17,865
Feb 10, 2025 $ 0.0524
-9.03%
$ -- $ 3,765
Feb 9, 2025 $ 0.0576
+12.06%
$ -- $ 731
Feb 8, 2025 $ 0.0514
-8.21%
$ -- $ 7,274
Feb 7, 2025 $ 0.0568
+0.00%
$ -- $ 18,767
Feb 6, 2025 $ 0.0568
-0.70%
$ -- $ 21,910
Feb 5, 2025 $ 0.057
+0.00%
$ -- $ 20,507
Feb 4, 2025 $ 0.0569
-1.04%
$ -- $ 21,598