Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.0742
+0.13%
$-- $3,419
Jul 19, 2 AM $0.0737
+0.41%
$-- $3,430
Jul 19, 1 AM $0.0734
-0.14%
$-- $3,416
Jul 19, 12 AM $0.0736
-0.14%
$-- $3,267
Jul 18, 11 PM $0.0735
+0.00%
$-- $3,011
Jul 18, 10 PM $0.0735
+0.00%
$-- $2,804
Jul 18, 9 PM $0.0735
-0.41%
$-- $2,643
Jul 18, 8 PM $0.0738
+0.96%
$-- $2,629
Jul 18, 7 PM $0.0731
-0.27%
$-- $2,578
Jul 18, 6 PM $0.0737
-0.54%
$-- $2,583
Jul 18, 5 PM $0.0741
+0.68%
$-- $2,751
Jul 18, 4 PM $0.0737
+0.55%
$-- $2,878
Jul 18, 3 PM $0.0733
-1.21%
$-- $3,133
Jul 18, 2 PM $0.0742
+0.27%
$-- $2,998
Jul 18, 1 PM $0.074
+0.82%
$-- $3,122
Jul 18, 12 PM $0.0732
-0.14%
$-- $3,406
Jul 18, 11 AM $0.0733
+0.41%
$-- $3,286
Jul 18, 10 AM $0.073
-0.41%
$-- $3,221
Jul 18, 9 AM $0.0733
+0.00%
$-- $3,390
Jul 18, 8 AM $0.0737
+0.82%
$-- $3,662
Jul 18, 7 AM $0.0731
-0.41%
$-- $3,902
Jul 18, 6 AM $0.0733
-0.54%
$-- $4,504
Jul 18, 5 AM $0.0737
-0.14%
$-- $5,034
Jul 18, 4 AM $0.0738
-0.81%
$-- $5,395
Jul 18, 3 AM $0.0747
-0.27%
$-- $5,610
Jul 18, 2 AM $0.0749
-1.96%
$-- $5,648
Jul 18, 1 AM $0.0764
-1.16%
$-- $6,264
Jul 18, 12 AM $0.0773
+1.44%
$-- $6,349
Jul 17, 11 PM $0.0762
+0.13%
$-- $6,735
Jul 17, 10 PM $0.0761
+0.53%
$-- $6,977
Jul 17, 9 PM $0.0757
+0.40%
$-- $7,106
Jul 17, 8 PM $0.0754
+0.00%
$-- $7,056
Jul 17, 7 PM $0.0753
+0.13%
$-- $7,087
Jul 17, 6 PM $0.0752
+0.67%
$-- $7,055
Jul 17, 5 PM $0.0747
+1.36%
$-- $6,894
Jul 17, 4 PM $0.0733
-0.54%
$-- $6,682
Jul 17, 3 PM $0.0734
-1.61%
$-- $6,434
Jul 17, 2 PM $0.0746
-0.93%
$-- $6,809
Jul 17, 1 PM $0.0754
+0.00%
$-- $6,826
Jul 17, 12 PM $0.0751
-0.40%
$-- $6,863
Jul 17, 11 AM $0.0754
-0.53%
$-- $7,181
Jul 17, 10 AM $0.0758
+0.26%
$-- $7,066
Jul 17, 9 AM $0.0753
+0.13%
$-- $7,036
Jul 17, 8 AM $0.0752
+0.27%
$-- $7,118
Jul 17, 7 AM $0.0749
-1.45%
$-- $7,620
Jul 17, 6 AM $0.0759
-1.04%
$-- $7,320
Jul 17, 5 AM $0.0767
+0.66%
$-- $7,134
Jul 17, 4 AM $0.0763
-0.13%
$-- $6,874
Jul 17, 3 AM $0.0764
+0.26%
$-- $6,594
Jul 17, 2 AM $0.0763
+1.60%
$-- $6,440