Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0752
-0.53%
$-- $5,822
Jul 17, 12 AM $0.0753
-0.79%
$-- $5,515
Jul 16, 11 PM $0.0758
+0.00%
$-- $5,117
Jul 16, 10 PM $0.0757
-0.26%
$-- $4,831
Jul 16, 9 PM $0.0757
-1.05%
$-- $4,636
Jul 16, 8 PM $0.0765
+0.79%
$-- $4,607
Jul 16, 7 PM $0.0759
+0.93%
$-- $4,549
Jul 16, 6 PM $0.0752
+0.00%
$-- $4,482
Jul 16, 5 PM $0.0752
-0.53%
$-- $4,482
Jul 16, 4 PM $0.076
+0.26%
$-- $4,272
Jul 16, 3 PM $0.0758
+0.00%
$-- $4,167
Jul 16, 2 PM $0.0758
-0.79%
$-- $3,839
Jul 16, 1 PM $0.0761
-0.91%
$-- $3,454
Jul 16, 12 PM $0.0768
-0.13%
$-- $3,042
Jul 16, 11 AM $0.077
+0.00%
$-- $2,478
Jul 16, 10 AM $0.077
+0.13%
$-- $2,385
Jul 16, 9 AM $0.0772
-0.39%
$-- $2,296
Jul 16, 8 AM $0.0773
+1.18%
$-- $1,994
Jul 16, 7 AM $0.0762
+0.13%
$-- $1,241
Jul 16, 6 AM $0.0761
+0.00%
$-- $1,150
Jul 16, 5 AM $0.0757
-1.94%
$-- $1,606
Jul 16, 4 AM $0.0772
+0.00%
$-- $1,466
Jul 16, 3 AM $0.0772
+0.00%
$-- $1,791
Jul 16, 2 AM $0.0772
+0.00%
$-- $2,056
Jul 16, 1 AM $0.0772
+0.00%
$-- $2,543
Jul 16, 12 AM $0.0772
+0.00%
$-- $2,728
Jul 15, 11 PM $0.0772
+0.00%
$-- $3,262
Jul 15, 10 PM $0.0772
+0.00%
$-- $3,751
Jul 15, 9 PM $0.0772
+0.00%
$-- $4,039
Jul 15, 8 PM $0.0772
+0.00%
$-- $4,337
Jul 15, 7 PM $0.0772
+0.00%
$-- $4,401
Jul 15, 6 PM $0.0772
+0.00%
$-- $4,451
Jul 15, 5 PM $0.0772
+0.00%
$-- $4,615
Jul 15, 4 PM $0.0772
+0.00%
$-- $4,771
Jul 15, 3 PM $0.0772
+0.00%
$-- $5,366
Jul 15, 2 PM $0.0772
+0.00%
$-- $6,165
Jul 15, 1 PM $0.0772
+0.00%
$-- $6,994
Jul 15, 12 PM $0.0772
-0.52%
$-- $8,146
Jul 15, 11 AM $0.0776
-0.26%
$-- $9,403
Jul 15, 10 AM $0.0778
+0.65%
$-- $9,989
Jul 15, 9 AM $0.0773
-0.26%
$-- $10,199
Jul 15, 8 AM $0.0781
+0.00%
$-- $10,405
Jul 15, 7 AM $0.0781
+1.43%
$-- $10,695
Jul 15, 6 AM $0.0771
+0.39%
$-- $10,623
Jul 15, 5 AM $0.0768
+0.79%
$-- $10,360
Jul 15, 4 AM $0.0766
+0.13%
$-- $10,351
Jul 15, 3 AM $0.0765
+1.06%
$-- $10,121
Jul 15, 2 AM $0.0754
-1.44%
$-- $10,798
Jul 15, 1 AM $0.0765
-2.55%
$-- $10,898
Jul 15, 12 AM $0.0789
+0.77%
$-- $11,103