Trice Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0851
+0.00%
$ -- $ 398
Jul 2, 4 AM $ 0.0851
+0.00%
$ -- $ 398
Jul 2, 3 AM $ 0.0851
+0.24%
$ -- $ 408
Jul 2, 2 AM $ 0.0849
-0.93%
$ -- $ 377
Jul 2, 1 AM $ 0.0857
+0.00%
$ -- $ 377
Jul 2, 12 AM $ 0.0858
+0.12%
$ -- $ 428
Jul 1, 11 PM $ 0.0857
+0.12%
$ -- $ 449
Jul 1, 10 PM $ 0.0856
+0.23%
$ -- $ 439
Jul 1, 9 PM $ 0.0854
+0.00%
$ -- $ 459
Jul 1, 8 PM $ 0.0854
+0.23%
$ -- $ 480
Jul 1, 7 PM $ 0.0852
+0.00%
$ -- $ 480
Jul 1, 6 PM $ 0.0852
+0.00%
$ -- $ 480
Jul 1, 5 PM $ 0.0852
-0.23%
$ -- $ 501
Jul 1, 4 PM $ 0.0854
+0.23%
$ -- $ 491
Jul 1, 3 PM $ 0.0851
-0.23%
$ -- $ 501
Jul 1, 2 PM $ 0.0853
+0.24%
$ -- $ 502
Jul 1, 1 PM $ 0.0851
-0.82%
$ -- $ 534
Jul 1, 12 PM $ 0.0858
+0.00%
$ -- $ 555
Jul 1, 11 AM $ 0.0858
+0.00%
$ -- $ 679
Jul 1, 10 AM $ 0.0858
+0.00%
$ -- $ 701
Jul 1, 9 AM $ 0.0858
+0.00%
$ -- $ 711
Jul 1, 8 AM $ 0.0856
+0.00%
$ -- $ 680
Jul 1, 7 AM $ 0.0856
+0.00%
$ -- $ 680
Jul 1, 6 AM $ 0.0856
-0.12%
$ -- $ 680
Jul 1, 5 AM $ 0.0857
+0.00%
$ -- $ 691
Jul 1, 4 AM $ 0.0857
+0.12%
$ -- $ 732
Jul 1, 3 AM $ 0.0856
+0.23%
$ -- $ 825
Jul 1, 2 AM $ 0.0854
+0.47%
$ -- $ 888
Jul 1, 1 AM $ 0.085
-0.12%
$ -- $ 888
Jul 1, 12 AM $ 0.0851
-0.23%
$ -- $ 889
Jun 30, 11 PM $ 0.0853
+0.35%
$ -- $ 922
Jun 30, 10 PM $ 0.085
+0.00%
$ -- $ 912
Jun 30, 9 PM $ 0.085
+0.12%
$ -- $ 892
Jun 30, 8 PM $ 0.0849
+0.00%
$ -- $ 892
Jun 30, 7 PM $ 0.0849
+0.00%
$ -- $ 892
Jun 30, 6 PM $ 0.0849
+0.00%
$ -- $ 892
Jun 30, 5 PM $ 0.0849
-0.59%
$ -- $ 913
Jun 30, 4 PM $ 0.0854
+0.00%
$ -- $ 966
Jun 30, 3 PM $ 0.0854
+0.00%
$ -- $ 956
Jun 30, 2 PM $ 0.0854
-0.58%
$ -- $ 979
Jun 30, 1 PM $ 0.0859
+0.23%
$ -- $ 970
Jun 30, 12 PM $ 0.0857
-0.12%
$ -- $ 1,002
Jun 30, 11 AM $ 0.0855
+0.47%
$ -- $ 1,023
Jun 30, 10 AM $ 0.0851
+0.00%
$ -- $ 1,034
Jun 30, 9 AM $ 0.0851
+0.00%
$ -- $ 1,075
Jun 30, 8 AM $ 0.0851
-0.12%
$ -- $ 1,097
Jun 30, 7 AM $ 0.0852
-0.35%
$ -- $ 1,108
Jun 30, 6 AM $ 0.0855
+0.12%
$ -- $ 1,097
Jun 30, 5 AM $ 0.0854
+0.12%
$ -- $ 1,119
Jun 30, 4 AM $ 0.0853
+0.00%
$ -- $ 1,131