Trice Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.136
-9.21%
$ -- $ 6,616
Jun 17, 2024 $ 0.123
-2.15%
$ -- $ 11,973
Jun 16, 2024 $ 0.126
-1.33%
$ -- $ 570
Jun 15, 2024 $ 0.128
-2.45%
$ -- $ 791
Jun 14, 2024 $ 0.131
-1.06%
$ -- $ 9,119
Jun 13, 2024 $ 0.134
+0.90%
$ -- $ 7,463
Jun 12, 2024 $ 0.133
+3.51%
$ -- $ 5,161
Jun 11, 2024 $ 0.128
+0.16%
$ -- $ 29,112
Jun 10, 2024 $ 0.128
+2.40%
$ -- $ 72,247
Jun 9, 2024 $ 0.125
-28.73%
$ -- $ 847
Jun 8, 2024 $ 0.175
+10.04%
$ -- $ 13
Jun 7, 2024 $ 0.159
-3.16%
$ -- $ 2,690
Jun 6, 2024 $ 0.165
+7.58%
$ -- $ 1,336
Jun 5, 2024 $ 0.153
-17.16%
$ -- $ 10,367
Jun 4, 2024 $ 0.16
+7.65%
$ -- $ 11,816
Jun 3, 2024 $ 0.149
-7.00%
$ -- $ 35,156
Jun 2, 2024 $ 0.163
+17.22%
$ -- $ 54,696
Jun 1, 2024 $ 0.139
+1.98%
$ -- $ 9,669
May 31, 2024 $ 0.137
+2.62%
$ -- $ 44,543
May 30, 2024 $ 0.134
-2.27%
$ -- $ 4,545
May 29, 2024 $ 0.137
+1.11%
$ -- $ 8,872
May 28, 2024 $ 0.135
+7.14%
$ -- $ 15,584
May 27, 2024 $ 0.126
-7.96%
$ -- $ 13,924
May 26, 2024 $ 0.137
+1.78%
$ -- $ 1,532
May 25, 2024 $ 0.135
-1.17%
$ -- $ 22,578
May 24, 2024 $ 0.136
-10.57%
$ -- $ 17,168
May 23, 2024 $ 0.146
-0.88%
$ -- $ 24,791
May 22, 2024 $ 0.147
+4.47%
$ -- $ 11,247
May 21, 2024 $ 0.141
+2.62%
$ -- $ 7,506
May 20, 2024 $ 0.137
+8.02%
$ -- $ 14,731
May 19, 2024 $ 0.127
-0.16%
$ -- $ 2,180
May 18, 2024 $ 0.127
-1.39%
$ -- $ 4,097
May 17, 2024 $ 0.129
-0.08%
$ -- $ 16,557
May 16, 2024 $ 0.129
-0.15%
$ -- $ 32,474
May 15, 2024 $ 0.13
+1.17%
$ -- $ 5,263
May 14, 2024 $ 0.127
+0.00%
$ -- $ 10,820
May 13, 2024 $ 0.127
+3.25%
$ -- $ 5,760
May 12, 2024 $ 0.123
-1.52%
$ -- $ 8,910
May 11, 2024 $ 0.125
+0.32%
$ -- $ 6,886
May 10, 2024 $ 0.124
+0.08%
$ -- $ 14,073
May 9, 2024 $ 0.124
+2.13%
$ -- $ 41,269
May 8, 2024 $ 0.124
+0.97%
$ -- $ 44,306
May 7, 2024 $ 0.123
-0.40%
$ -- $ 39,053
May 6, 2024 $ 0.124
+5.00%
$ -- $ 7,176
May 5, 2024 $ 0.118
-8.11%
$ -- $ 3,474
May 4, 2024 $ 0.128
+4.73%
$ -- $ 59,940
May 3, 2024 $ 0.121
-1.31%
$ -- $ 143,587
May 2, 2024 $ 0.122
-2.39%
$ -- $ 70,538
May 1, 2024 $ 0.126
+3.19%
$ -- $ 97,701
Apr 30, 2024 $ 0.12
-1.23%
$ -- $ 154,629