Trice Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0853
+0.00%
$ -- $ 1,131
Jun 30, 3 AM $ 0.0852
-0.12%
$ -- $ 1,101
Jun 30, 2 AM $ 0.0854
-0.12%
$ -- $ 1,168
Jun 30, 1 AM $ 0.0855
+0.59%
$ -- $ 1,231
Jun 30, 12 AM $ 0.085
-0.35%
$ -- $ 1,242
Jun 29, 11 PM $ 0.0855
-0.47%
$ -- $ 1,286
Jun 29, 10 PM $ 0.0859
+0.23%
$ -- $ 1,403
Jun 29, 9 PM $ 0.0857
-0.12%
$ -- $ 1,503
Jun 29, 8 PM $ 0.0858
+0.59%
$ -- $ 1,611
Jun 29, 7 PM $ 0.0853
+0.00%
$ -- $ 1,622
Jun 29, 6 PM $ 0.0853
-0.12%
$ -- $ 1,732
Jun 29, 5 PM $ 0.0854
+0.12%
$ -- $ 1,722
Jun 29, 4 PM $ 0.0853
-0.35%
$ -- $ 1,702
Jun 29, 3 PM $ 0.0856
+0.12%
$ -- $ 1,754
Jun 29, 2 PM $ 0.0855
+0.35%
$ -- $ 1,723
Jun 29, 1 PM $ 0.0852
+0.12%
$ -- $ 1,691
Jun 29, 12 PM $ 0.0851
+0.24%
$ -- $ 1,694
Jun 29, 11 AM $ 0.0853
+0.12%
$ -- $ 1,568
Jun 29, 10 AM $ 0.0852
+0.00%
$ -- $ 1,579
Jun 29, 9 AM $ 0.0852
-0.35%
$ -- $ 1,632
Jun 29, 8 AM $ 0.0855
+0.23%
$ -- $ 1,610
Jun 29, 7 AM $ 0.0853
+0.00%
$ -- $ 1,665
Jun 29, 6 AM $ 0.0853
+0.35%
$ -- $ 1,697
Jun 29, 5 AM $ 0.0844
+0.24%
$ -- $ 1,754
Jun 29, 4 AM $ 0.0842
-0.24%
$ -- $ 1,811
Jun 29, 3 AM $ 0.0845
-0.24%
$ -- $ 1,781
Jun 29, 2 AM $ 0.0845
-0.12%
$ -- $ 1,633
Jun 29, 1 AM $ 0.0846
+0.12%
$ -- $ 1,549
Jun 29, 12 AM $ 0.0847
+0.00%
$ -- $ 1,661
Jun 28, 11 PM $ 0.0847
+0.36%
$ -- $ 1,575
Jun 28, 10 PM $ 0.0845
-0.12%
$ -- $ 1,547
Jun 28, 9 PM $ 0.0845
+0.12%
$ -- $ 1,483
Jun 28, 8 PM $ 0.0844
+0.12%
$ -- $ 1,388
Jun 28, 7 PM $ 0.0843
+0.00%
$ -- $ 1,432
Jun 28, 6 PM $ 0.0843
+0.36%
$ -- $ 1,411
Jun 28, 5 PM $ 0.084
-0.59%
$ -- $ 1,400
Jun 28, 4 PM $ 0.0845
+0.00%
$ -- $ 1,377
Jun 28, 3 PM $ 0.0845
+0.00%
$ -- $ 1,379
Jun 28, 2 PM $ 0.0845
+0.12%
$ -- $ 1,372
Jun 28, 1 PM $ 0.0844
-0.24%
$ -- $ 1,351
Jun 28, 12 PM $ 0.0849
+0.00%
$ -- $ 1,308
Jun 28, 11 AM $ 0.0849
-0.12%
$ -- $ 1,298
Jun 28, 10 AM $ 0.0853
+0.12%
$ -- $ 1,302
Jun 28, 9 AM $ 0.0849
-0.24%
$ -- $ 1,261
Jun 28, 8 AM $ 0.0851
+0.12%
$ -- $ 1,272
Jun 28, 7 AM $ 0.085
-0.23%
$ -- $ 1,220
Jun 28, 6 AM $ 0.0852
+0.00%
$ -- $ 1,254
Jun 28, 5 AM $ 0.0852
-0.35%
$ -- $ 1,210
Jun 28, 4 AM $ 0.0855
+0.23%
$ -- $ 1,144
Jun 28, 3 AM $ 0.0853
+0.00%
$ -- $ 1,201