Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0781
+1.17%
$-- $11,578
Jul 14, 10 PM $0.0773
-1.02%
$-- $11,451
Jul 14, 9 PM $0.0781
-0.26%
$-- $11,252
Jul 14, 8 PM $0.0783
+0.38%
$-- $11,412
Jul 14, 7 PM $0.078
+0.00%
$-- $11,469
Jul 14, 6 PM $0.078
-0.64%
$-- $11,459
Jul 14, 5 PM $0.0785
+0.38%
$-- $11,824
Jul 14, 4 PM $0.0787
+0.38%
$-- $11,962
Jul 14, 3 PM $0.0787
+0.38%
$-- $11,920
Jul 14, 2 PM $0.0786
+0.51%
$-- $11,807
Jul 14, 1 PM $0.0777
-0.13%
$-- $12,282
Jul 14, 12 PM $0.0779
+0.39%
$-- $12,119
Jul 14, 11 AM $0.0776
-0.51%
$-- $11,702
Jul 14, 10 AM $0.078
+1.69%
$-- $11,494
Jul 14, 9 AM $0.0765
+0.66%
$-- $11,633
Jul 14, 8 AM $0.0759
+1.88%
$-- $11,752
Jul 14, 7 AM $0.0745
-1.46%
$-- $11,740
Jul 14, 6 AM $0.0756
-1.69%
$-- $11,824
Jul 14, 5 AM $0.0773
+0.52%
$-- $12,825
Jul 14, 4 AM $0.0768
-1.66%
$-- $12,781
Jul 14, 3 AM $0.0781
+1.56%
$-- $12,571
Jul 14, 2 AM $0.0769
+0.65%
$-- $11,640
Jul 14, 1 AM $0.0764
+0.79%
$-- $11,227
Jul 14, 12 AM $0.0746
+0.67%
$-- $10,711
Jul 13, 11 PM $0.0746
-1.97%
$-- $9,867
Jul 13, 10 PM $0.0761
-0.13%
$-- $9,324
Jul 13, 9 PM $0.0762
-0.78%
$-- $9,226
Jul 13, 8 PM $0.0768
+0.92%
$-- $8,768
Jul 13, 7 PM $0.0761
-0.65%
$-- $8,647
Jul 13, 6 PM $0.0766
-0.13%
$-- $8,607
Jul 13, 5 PM $0.0765
+0.39%
$-- $8,210
Jul 13, 4 PM $0.0762
+0.00%
$-- $7,908
Jul 13, 3 PM $0.0767
-0.26%
$-- $7,274
Jul 13, 2 PM $0.0767
+0.52%
$-- $6,586
Jul 13, 1 PM $0.0763
+1.06%
$-- $5,613
Jul 13, 12 PM $0.0757
+0.53%
$-- $4,296
Jul 13, 11 AM $0.0753
+0.67%
$-- $3,348
Jul 13, 10 AM $0.0751
+0.13%
$-- $2,956
Jul 13, 9 AM $0.0752
+0.13%
$-- $2,617
Jul 13, 8 AM $0.0752
+0.40%
$-- $2,294
Jul 13, 7 AM $0.0749
+0.13%
$-- $1,997
Jul 13, 6 AM $0.0748
-1.45%
$-- $1,512
Jul 13, 5 AM $0.0762
+3.53%
$-- $577
Jul 13, 4 AM $0.0736
+0.00%
$-- $10
Jul 13, 3 AM $0.0736
+0.00%
$-- $10
Jul 13, 2 AM $0.0736
+0.00%
$-- $10
Jul 13, 1 AM $0.0736
+0.00%
$-- $10
Jul 13, 12 AM $0.0736
+0.00%
$-- $20
Jul 12, 11 PM $0.0736
+0.00%
$-- $30
Jul 12, 10 PM $0.0736
-3.03%
$-- $30