Trice Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.126
-7.52%
$ -- $ 97,410
Apr 28, 2024 $ 0.119
-14.71%
$ -- $ 110,847
Apr 27, 2024 $ 0.139
-7.81%
$ -- $ 19,871
Apr 26, 2024 $ 0.151
+2.03%
$ -- $ 13,947
Apr 25, 2024 $ 0.148
-0.54%
$ -- $ 41,051
Apr 24, 2024 $ 0.149
-1.78%
$ -- $ 68,549
Apr 23, 2024 $ 0.152
+1.00%
$ -- $ 20,366
Apr 22, 2024 $ 0.151
+1.07%
$ -- $ 107,044
Apr 21, 2024 $ 0.15
+7.77%
$ -- $ 25,755
Apr 20, 2024 $ 0.139
+2.43%
$ -- $ 22,096
Apr 19, 2024 $ 0.139
-0.57%
$ -- $ 103,240
Apr 18, 2024 $ 0.14
+2.80%
$ -- $ 39,238
Apr 17, 2024 $ 0.136
+18.79%
$ -- $ 44,487
Apr 16, 2024 $ 0.115
-1.21%
$ -- $ 25,103
Apr 15, 2024 $ 0.116
-3.42%
$ -- $ 23,466
Apr 14, 2024 $ 0.12
-5.51%
$ -- $ 10,942
Apr 13, 2024 $ 0.127
+0.79%
$ -- $ 4,679
Apr 12, 2024 $ 0.126
-3.31%
$ -- $ 182,037
Apr 11, 2024 $ 0.13
-6.06%
$ -- $ 32,984
Apr 10, 2024 $ 0.139
-2.33%
$ -- $ 48,029
Apr 9, 2024 $ 0.142
-4.96%
$ -- $ 56,566
Apr 8, 2024 $ 0.149
-0.27%
$ -- $ 119,650
Apr 7, 2024 $ 0.149
+2.48%
$ -- $ 4,472
Apr 6, 2024 $ 0.143
-7.80%
$ -- $ 22,711
Apr 5, 2024 $ 0.156
-0.13%
$ -- $ 84,622
Apr 4, 2024 $ 0.156
-1.01%
$ -- $ 140,953
Apr 3, 2024 $ 0.158
+3.28%
$ -- $ 93,044
Apr 2, 2024 $ 0.152
-1.87%
$ -- $ 129,101
Apr 1, 2024 $ 0.155
+1.64%
$ -- $ 75,646
Mar 31, 2024 $ 0.149
-3.61%
$ -- $ 148,218
Mar 30, 2024 $ 0.155
+2.31%
$ -- $ 64,900
Mar 29, 2024 $ 0.152
-12.72%
$ -- $ 153,879
Mar 28, 2024 $ 0.172
+11.10%
$ -- $ 170,012
Mar 27, 2024 $ 0.158
+0.51%
$ -- $ 130,737
Mar 26, 2024 $ 0.157
+0.97%
$ -- $ 92,420
Mar 25, 2024 $ 0.154
+0.19%
$ -- $ 116,175
Mar 24, 2024 $ 0.154
+3.71%
$ -- $ 194,757
Mar 23, 2024 $ 0.149
-3.38%
$ -- $ 131,068
Mar 22, 2024 $ 0.152
+0.60%
$ -- $ 186,468
Mar 21, 2024 $ 0.152
-1.69%
$ -- $ 110,454
Mar 20, 2024 $ 0.154
-0.77%
$ -- $ 37,993
Mar 19, 2024 $ 0.155
+3.32%
$ -- $ 138,911
Mar 18, 2024 $ 0.151
-1.43%
$ -- $ 128,997
Mar 17, 2024 $ 0.154
-3.58%
$ -- $ 92,259
Mar 16, 2024 $ 0.159
-0.31%
$ -- $ 36,871
Mar 15, 2024 $ 0.16
+5.63%
$ -- $ 87,441
Mar 14, 2024 $ 0.151
+6.41%
$ -- $ 25,286
Mar 13, 2024 $ 0.142
-8.51%
$ -- $ 1,936
Mar 12, 2024 $ 0.155
-0.06%
$ -- $ 70,145
Mar 11, 2024 $ 0.156
-0.32%
$ -- $ 21,099