Trice Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0853
+0.00%
$ -- $ 1,201
Jun 28, 2 AM $ 0.0853
-0.23%
$ -- $ 1,248
Jun 28, 1 AM $ 0.0855
-0.23%
$ -- $ 1,248
Jun 28, 12 AM $ 0.0857
+0.00%
$ -- $ 1,084
Jun 27, 11 PM $ 0.0857
-0.12%
$ -- $ 1,052
Jun 27, 10 PM $ 0.0858
-0.12%
$ -- $ 1,018
Jun 27, 9 PM $ 0.0859
+0.35%
$ -- $ 929
Jun 27, 8 PM $ 0.0856
+0.00%
$ -- $ 907
Jun 27, 7 PM $ 0.0854
-0.23%
$ -- $ 829
Jun 27, 6 PM $ 0.0856
+0.00%
$ -- $ 765
Jun 27, 5 PM $ 0.0854
-0.47%
$ -- $ 776
Jun 27, 4 PM $ 0.0858
+0.00%
$ -- $ 756
Jun 27, 3 PM $ 0.0858
-0.12%
$ -- $ 744
Jun 27, 2 PM $ 0.0858
+0.12%
$ -- $ 719
Jun 27, 1 PM $ 0.0857
-0.23%
$ -- $ 782
Jun 27, 12 PM $ 0.0859
+0.23%
$ -- $ 859
Jun 27, 11 AM $ 0.0857
+0.00%
$ -- $ 884
Jun 27, 10 AM $ 0.0857
+0.00%
$ -- $ 860
Jun 27, 9 AM $ 0.0858
+0.12%
$ -- $ 870
Jun 27, 8 AM $ 0.0857
-0.23%
$ -- $ 827
Jun 27, 7 AM $ 0.0859
+0.23%
$ -- $ 828
Jun 27, 6 AM $ 0.0857
-0.23%
$ -- $ 783
Jun 27, 5 AM $ 0.0859
+0.00%
$ -- $ 762
Jun 27, 4 AM $ 0.0859
+0.47%
$ -- $ 795
Jun 27, 3 AM $ 0.0855
-0.23%
$ -- $ 782
Jun 27, 2 AM $ 0.0857
+0.23%
$ -- $ 949
Jun 27, 1 AM $ 0.0855
+0.00%
$ -- $ 1,118
Jun 27, 12 AM $ 0.0855
-0.35%
$ -- $ 1,292
Jun 26, 11 PM $ 0.0858
+0.00%
$ -- $ 1,358
Jun 26, 10 PM $ 0.0859
+0.35%
$ -- $ 1,378
Jun 26, 9 PM $ 0.0856
+0.00%
$ -- $ 1,387
Jun 26, 8 PM $ 0.0856
+0.00%
$ -- $ 1,533
Jun 26, 7 PM $ 0.0856
+0.00%
$ -- $ 1,614
Jun 26, 6 PM $ 0.0856
-0.12%
$ -- $ 1,647
Jun 26, 5 PM $ 0.0857
+0.00%
$ -- $ 1,601
Jun 26, 4 PM $ 0.0857
+0.23%
$ -- $ 1,601
Jun 26, 3 PM $ 0.0855
-0.23%
$ -- $ 1,652
Jun 26, 2 PM $ 0.0857
+0.12%
$ -- $ 1,875
Jun 26, 1 PM $ 0.0857
-0.23%
$ -- $ 2,216
Jun 26, 12 PM $ 0.0859
+0.00%
$ -- $ 2,255
Jun 26, 11 AM $ 0.0859
+0.00%
$ -- $ 2,255
Jun 26, 10 AM $ 0.0859
+0.23%
$ -- $ 2,316
Jun 26, 9 AM $ 0.0857
+0.00%
$ -- $ 2,369
Jun 26, 8 AM $ 0.0857
+0.00%
$ -- $ 2,382
Jun 26, 7 AM $ 0.0858
-0.12%
$ -- $ 2,394
Jun 26, 6 AM $ 0.0859
+0.35%
$ -- $ 2,422
Jun 26, 5 AM $ 0.0856
+0.23%
$ -- $ 2,412
Jun 26, 4 AM $ 0.0856
+0.12%
$ -- $ 2,524
Jun 26, 3 AM $ 0.0856
+0.47%
$ -- $ 2,469
Jun 26, 2 AM $ 0.085
-1.05%
$ -- $ 2,325