Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.132
+0.00%
$ -- $ 1,126
Today, at 9 AM $ 0.132
+0.15%
$ -- $ 1,126
Today, at 8 AM $ 0.132
+0.53%
$ -- $ 1,118
Today, at 7 AM $ 0.131
+1.00%
$ -- $ 1,181
Today, at 6 AM $ 0.13
-0.61%
$ -- $ 1,246
Today, at 5 AM $ 0.131
-0.46%
$ -- $ 1,246
Today, at 4 AM $ 0.131
+0.23%
$ -- $ 1,291
Today, at 3 AM $ 0.131
-0.15%
$ -- $ 1,407
Today, at 2 AM $ 0.131
+0.31%
$ -- $ 1,470
Today, at 1 AM $ 0.131
+2.75%
$ -- $ 1,535
Yesterday, at 12 AM $ 0.127
+0.00%
$ -- $ 1,587
Yesterday, at 11 PM $ 0.127
+0.00%
$ -- $ 1,789
Yesterday, at 10 PM $ 0.127
+0.00%
$ -- $ 1,954
Yesterday, at 9 PM $ 0.127
+0.00%
$ -- $ 2,051
Yesterday, at 8 PM $ 0.127
+0.00%
$ -- $ 2,106
Yesterday, at 7 PM $ 0.127
+0.00%
$ -- $ 2,106
Yesterday, at 6 PM $ 0.127
+0.00%
$ -- $ 2,358
Yesterday, at 5 PM $ 0.127
+0.00%
$ -- $ 2,368
Yesterday, at 4 PM $ 0.127
+0.00%
$ -- $ 2,413
Yesterday, at 3 PM $ 0.127
+0.00%
$ -- $ 2,521
Yesterday, at 2 PM $ 0.127
+0.00%
$ -- $ 2,856
Yesterday, at 1 PM $ 0.127
+0.00%
$ -- $ 3,063
Yesterday, at 12 PM $ 0.135
+2.34%
$ -- $ 3,257
Yesterday, at 11 AM $ 0.132
-0.08%
$ -- $ 3,368
Yesterday, at 10 AM $ 0.133
+0.23%
$ -- $ 3,427
Yesterday, at 9 AM $ 0.132
-0.30%
$ -- $ 3,500
Yesterday, at 8 AM $ 0.133
+0.15%
$ -- $ 3,477
Yesterday, at 7 AM $ 0.132
-0.15%
$ -- $ 3,324
Yesterday, at 6 AM $ 0.132
+0.23%
$ -- $ 3,523
Yesterday, at 5 AM $ 0.132
+0.30%
$ -- $ 3,758
Yesterday, at 4 AM $ 0.131
-0.15%
$ -- $ 3,879
Yesterday, at 3 AM $ 0.132
-0.38%
$ -- $ 3,944
Yesterday, at 2 AM $ 0.132
+0.30%
$ -- $ 3,940
Yesterday, at 1 AM $ 0.132
-0.83%
$ -- $ 4,053
Apr 16, 12 AM $ 0.133
+0.08%
$ -- $ 4,379
Apr 15, 11 PM $ 0.133
+0.45%
$ -- $ 4,605
Apr 15, 10 PM $ 0.132
-0.83%
$ -- $ 4,744
Apr 15, 9 PM $ 0.133
-0.30%
$ -- $ 4,829
Apr 15, 8 PM $ 0.135
+0.00%
$ -- $ 4,904
Apr 15, 7 PM $ 0.135
+0.67%
$ -- $ 4,983
Apr 15, 6 PM $ 0.134
-0.07%
$ -- $ 4,929
Apr 15, 5 PM $ 0.134
-0.22%
$ -- $ 5,113
Apr 15, 4 PM $ 0.134
+1.05%
$ -- $ 5,293
Apr 15, 3 PM $ 0.133
-0.08%
$ -- $ 5,531
Apr 15, 2 PM $ 0.133
-0.52%
$ -- $ 5,763
Apr 15, 1 PM $ 0.134
+0.15%
$ -- $ 6,203
Apr 15, 12 PM $ 0.134
-0.45%
$ -- $ 6,597
Apr 15, 11 AM $ 0.134
-0.30%
$ -- $ 6,676
Apr 15, 10 AM $ 0.135
+0.75%
$ -- $ 6,832
Apr 15, 9 AM $ 0.134
+0.60%
$ -- $ 6,908
Download