Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.0576
-22.16%
$-- $1,119
Jul 20 $0.074
-2.25%
$-- $8,073
Jul 13 $0.0757
+2.85%
$-- $20,181
Jul 6 $0.0736
-8.57%
$-- $17
Jun 29 $0.0805
-4.96%
$-- $836
Jun 22 $0.0857
-2.06%
$-- $4,457
Jun 15 $0.0864
-10.00%
$-- $2,855
Jun 8 $0.0954
-18.11%
$-- $1,698
Jun 1 $0.113
-11.08%
$-- $9,017
May 25 $0.129
-2.12%
$-- $3,261
May 18 $0.129
-4.43%
$-- $5,566
May 11 $0.135
+0.60%
$-- $6,221
May 4 $0.132
-1.05%
$-- $5,268
Apr 27 $0.135
+3.75%
$-- $1,651
Apr 20 $0.131
+0.23%
$-- $46,602
Apr 13 $0.129
-3.89%
$-- $26,594
Apr 6 $0.133
+1.76%
$-- $14,866
Mar 30 $0.14
+2.88%
$-- $17,541
Mar 16 $0.139
+0.80%
$-- $680
Mar 9 $0.137
+35.24%
$-- $38,671
Mar 2 $0.104
-11.23%
$-- $21,053
Feb 23 $0.117
-2.02%
$-- $16,908
Feb 16 $0.119
-1.73%
$-- $37,667
Feb 9 $0.121
+0.17%
$-- $1,031
Dec 22 $0.132
-0.45%
$-- $16,146
Dec 15 $0.13
-8.06%
$-- $23,263
Dec 8 $0.141
-3.08%
$-- $53,461
Jun 30 $0.133
+33.40%
$-- $28,923
Jun 23 $0.189
+13.36%
$-- $44,267
Jun 16 $0.169
-1.40%
$-- $23,399
Jun 9 $0.172
+40.46%
$-- $43,122
Jun 2 $0.121
+12.15%
$-- $32,688
May 26 $0.108
-5.11%
$-- $25,774
May 19 $0.119
+5.38%
$-- $34,861
May 12 $0.116
+15.61%
$-- $27,998
May 5 $0.0909
+8.63%
$-- $35,043
Apr 28 $0.0837
+30.99%
$-- $25,870
Apr 21 $0.0643
+11.05%
$-- $33,178
Apr 14 $0.065
+11.68%
$-- $49,127
Apr 7 $0.0587
+28.73%
$-- $123,006
Mar 31 $0.0455
+5.57%
$-- $40,171
Mar 24 $0.0458
-0.22%
$-- $17,554
Mar 17 $0.0485
+9.98%
$-- $54,103
Mar 10 $0.0439
-32.04%
$-- $67,899
Mar 3 $0.0596
+10.58%
$-- $64,818
Feb 24 $0.0539
-11.20%
$-- $35,063
Feb 17 $0.0597
+3.11%
$-- $97,411
Feb 10 $0.0579
+0.52%
$-- $82,342
Feb 3 $0.0514
-11.07%
$-- $123,358
Jan 27 $0.0576
-42.34%
$-- $20,654
Download