FantasyGold Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000241
-0.88%
$2,714 $1
Oct 2, 2024 $0.000243
-80.03%
$2,738 $1
Jul 4, 2024 $0.000172
-5.06%
$-- $1
Jul 3, 2024 $0.000181
-0.56%
$2,039 $2
Apr 11, 2024 $0.000213
+0.66%
$-- $8
Apr 10, 2024 $0.000212
+2.31%
$2,387 $8
Apr 4, 2024 $0.000197
-0.58%
$-- $4
Apr 3, 2024 $0.000198
-0.20%
$2,236 $4
Mar 12, 2024 $0.000214
-1.37%
$2,410 $6
Mar 11, 2024 $0.000216
-0.34%
$2,442 $6
Feb 18, 2024 $0.000155
-0.04%
$-- $3
Feb 17, 2024 $0.000155
-0.75%
$1,749 $3
Feb 13, 2024 $0.00015
+0.21%
$-- $61
Feb 12, 2024 $0.00015
+3.20%
$1,691 $61
Feb 6, 2024 $0.000862
+0.98%
$9,729 $153
Feb 5, 2024 $0.000854
-0.29%
$9,636 $155
Jan 30, 2024 $0.000867
+0.23%
$9,784 $3
Jan 29, 2024 $0.000865
+0.36%
$9,761 $3
Jan 21, 2024 $0.000833
-0.06%
$-- $47
Jan 20, 2024 $0.000833
+0.79%
$9,396 $332
Jan 19, 2024 $0.000826
+0.00%
$9,323 $16
Dec 25, 2023 $0.0000995
+0.29%
$-- $5
Dec 24, 2023 $0.0000993
-0.82%
$1,120 $5
Dec 22, 2023 $0.000101
-0.23%
$1,136 $1
Dec 21, 2023 $0.000101
-0.42%
$1,138 $1
Dec 8, 2023 $0.000876
+1.55%
$9,886 $5
Dec 7, 2023 $0.000861
+794.08%
$9,714 $53
Dec 6, 2023 $0.0000962
-0.89%
$1,086 $0
Dec 5, 2023 $0.0000972
-89.48%
$1,096 $0
Dec 4, 2023 $0.000923
+1.34K%
$10,416 $0
Dec 3, 2023 $0.0000639
-92.29%
$721 $1
Dec 2, 2023 $0.000829
+1.99%
$9,353 $9
Dec 1, 2023 $0.000812
+2.46%
$9,166 $1
Nov 30, 2023 $0.000792
+1.21K%
$8,935 $1
Nov 29, 2023 $0.000852
-1.80%
$9,610 $71
Nov 28, 2023 $0.0000458
+2.31%
$517 $1
Nov 27, 2023 $0.0000448
-0.17%
$505 $2
Nov 26, 2023 $0.000868
+1.43K%
$9,791 $65
Nov 24, 2023 $0.0000562
+0.47%
$-- $6
Nov 23, 2023 $0.000056
-0.56%
$631 $6
Nov 9, 2023 $0.000846
+3.15%
$-- $59
Nov 8, 2023 $0.000822
+0.82%
$9,272 $58
Nov 7, 2023 $0.000816
+0.08%
$9,201 $0.001
Nov 6, 2023 $0.000818
+0.67%
$-- $108
Nov 5, 2023 $0.000813
-0.63%
$9,169 $108
Oct 22, 2023 $0.000689
+0.15%
$-- $21
Oct 21, 2023 $0.000688
+0.81%
$7,756 $21
Oct 18, 2023 $0.000651
-0.52%
$7,346 $2
Oct 17, 2023 $0.000655
-0.24%
$7,387 $9
Oct 12, 2023 $0.00107
-0.59%
$-- $0
Download