FantasyGold Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000241
-0.88%
$ 2,714 $ 1
Oct 2, 2024 $ 0.000243
-80.03%
$ 2,738 $ 1
Jul 4, 2024 $ 0.000172
-5.06%
$ -- $ 1
Jul 3, 2024 $ 0.000181
-0.56%
$ 2,039 $ 2
Apr 11, 2024 $ 0.000213
+0.66%
$ -- $ 8
Apr 10, 2024 $ 0.000212
+2.31%
$ 2,387 $ 8
Apr 4, 2024 $ 0.000197
-0.58%
$ -- $ 4
Apr 3, 2024 $ 0.000198
-0.20%
$ 2,236 $ 4
Mar 12, 2024 $ 0.000214
-1.37%
$ 2,410 $ 6
Mar 11, 2024 $ 0.000216
-0.34%
$ 2,442 $ 6
Feb 18, 2024 $ 0.000155
-0.04%
$ -- $ 3
Feb 17, 2024 $ 0.000155
-0.75%
$ 1,749 $ 3
Feb 13, 2024 $ 0.00015
+0.21%
$ -- $ 61
Feb 12, 2024 $ 0.00015
+3.20%
$ 1,691 $ 61
Feb 6, 2024 $ 0.000862
+0.98%
$ 9,729 $ 153
Feb 5, 2024 $ 0.000854
-0.29%
$ 9,636 $ 155
Jan 30, 2024 $ 0.000867
+0.23%
$ 9,784 $ 3
Jan 29, 2024 $ 0.000865
+0.36%
$ 9,761 $ 3
Jan 21, 2024 $ 0.000833
-0.06%
$ -- $ 47
Jan 20, 2024 $ 0.000833
+0.79%
$ 9,396 $ 332
Jan 19, 2024 $ 0.000826
+0.00%
$ 9,323 $ 16
Dec 25, 2023 $ 0.0000995
+0.29%
$ -- $ 5
Dec 24, 2023 $ 0.0000993
-0.82%
$ 1,120 $ 5
Dec 22, 2023 $ 0.000101
-0.23%
$ 1,136 $ 1
Dec 21, 2023 $ 0.000101
-0.42%
$ 1,138 $ 1
Dec 8, 2023 $ 0.000876
+1.55%
$ 9,886 $ 5
Dec 7, 2023 $ 0.000861
+794.08%
$ 9,714 $ 53
Dec 6, 2023 $ 0.0000962
-0.89%
$ 1,086 $ 0
Dec 5, 2023 $ 0.0000972
-89.48%
$ 1,096 $ 0
Dec 4, 2023 $ 0.000923
+1,340.49%
$ 10,416 $ 0
Dec 3, 2023 $ 0.0000639
-92.29%
$ 721 $ 1
Dec 2, 2023 $ 0.000829
+1.99%
$ 9,353 $ 9
Dec 1, 2023 $ 0.000812
+2.46%
$ 9,166 $ 1
Nov 30, 2023 $ 0.000792
+1,208.38%
$ 8,935 $ 1
Nov 29, 2023 $ 0.000852
-1.80%
$ 9,610 $ 71
Nov 28, 2023 $ 0.0000458
+2.31%
$ 517 $ 1
Nov 27, 2023 $ 0.0000448
-0.17%
$ 505 $ 2
Nov 26, 2023 $ 0.000868
+1,429.31%
$ 9,791 $ 65
Nov 24, 2023 $ 0.0000562
+0.47%
$ -- $ 6
Nov 23, 2023 $ 0.000056
-0.56%
$ 631 $ 6
Nov 9, 2023 $ 0.000846
+3.15%
$ -- $ 59
Nov 8, 2023 $ 0.000822
+0.82%
$ 9,272 $ 58
Nov 7, 2023 $ 0.000816
+0.08%
$ 9,201 $ 0.001
Nov 6, 2023 $ 0.000818
+0.67%
$ -- $ 108
Nov 5, 2023 $ 0.000813
-0.63%
$ 9,169 $ 108
Oct 22, 2023 $ 0.000689
+0.15%
$ -- $ 21
Oct 21, 2023 $ 0.000688
+0.81%
$ 7,756 $ 21
Oct 18, 2023 $ 0.000651
-0.52%
$ 7,346 $ 2
Oct 17, 2023 $ 0.000655
-0.24%
$ 7,387 $ 9
Oct 12, 2023 $ 0.00107
-0.59%
$ -- $ 0
Download