FantasyGold Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000241
-80.21%
$ -- $ 2
Jul 2024 $ 0.000172
-5.60%
$ -- $ 3
Apr 2024 $ 0.000213
+7.25%
$ -- $ 23
Mar 2024 $ 0.000214
-1.67%
$ -- $ 11
Feb 2024 $ 0.000155
-81.92%
$ -- $ 436
Jan 2024 $ 0.000867
+4.95%
$ -- $ 401
Dec 2023 $ 0.0000995
-87.46%
$ -- $ 81
Nov 2023 $ 0.000792
-3.16%
$ 8,935 $ 484
Oct 2023 $ 0.000689
-46.82%
$ -- $ 87
Aug 2023 $ 0.00139
+0.13%
$ -- $ 28
Jul 2023 $ 0.0014
+132.63%
$ -- $ 3,011
Jun 2023 $ 0.000604
+138.57%
$ 6,809 $ 5,805
May 2023 $ 0.000256
+122.85%
$ 2,884 $ 2,148
Apr 2023 $ 0.000115
+6.01%
$ 1,296 $ 1,305
Mar 2023 $ 0.000108
+22.89%
$ 1,223 $ 1,195
Feb 2023 $ 0.0000881
-2.27%
$ 994 $ 1,000
Jan 2023 $ 0.0000902
+39.87%
$ 1,018 $ 958
Dec 2022 $ 0.0000628
-6.11%
$ 709 $ 811
Nov 2022 $ 0.0000652
-41.05%
$ 735 $ 972
Oct 2022 $ 0.000109
+5.40%
$ 1,224 $ 1,288
Sep 2022 $ 0.000103
+55.80%
$ 1,162 $ 1,123
Aug 2022 $ 0.0000681
-66.76%
$ -- $ 2,339
Jul 2022 $ 0.000205
+17.83%
$ -- $ 2,287
Jun 2022 $ 0.000176
-37.88%
$ -- $ 2,576
May 2022 $ 0.00028
-15.51%
$ -- $ 3,415
Apr 2022 $ 0.000336
-17.16%
$ -- $ 4,303
Mar 2022 $ 0.000405
+6.49%
$ -- $ 4,524
Feb 2022 $ 0.000385
+13.02%
$ -- $ 4,014
Jan 2022 $ 0.000344
-15.75%
$ -- $ 3,517
Nov 2021 $ 0.000578
-0.66%
$ -- $ 185
Sep 2021 $ 0.000435
-0.03%
$ -- $ 2
Aug 2021 $ 0.000446
+7.08%
$ -- $ 171
Jul 2021 $ 0.00042
+19.92%
$ -- $ 72
Jun 2021 $ 0.000351
-4.92%
$ -- $ 210
May 2021 $ 0.000429
-26.45%
$ -- $ 143
Apr 2021 $ 0.000584
-80.17%
$ -- $ 297
Mar 2021 $ 0.00235
+404.27%
$ -- $ 645
Feb 2021 $ 0.000467
-53.01%
$ -- $ 172
Jan 2021 $ 0.000687
-72.90%
$ -- $ 1,151
Dec 2020 $ 0.00253
+85.26%
$ -- $ 14,162
Nov 2020 $ 0.00111
+18.65%
$ -- $ 698
Oct 2020 $ 0.000933
-63.93%
$ -- $ 728
Sep 2020 $ 0.00259
-7.55%
$ -- $ 445
Aug 2020 $ 0.0028
-5.09%
$ -- $ 391
Jul 2020 $ 0.00295
+719.06%
$ -- $ 22,639
Jun 2020 $ 0.00076
-12.49%
$ -- $ 51,137
May 2020 $ 0.00107
+44.24%
$ -- $ 156,409
Apr 2020 $ 0.000657
-7.84%
$ -- $ 381,231
Mar 2020 $ 0.000714
-13.59%
$ -- $ 1.64 million
Feb 2020 $ 0.000826
-64.32%
$ 9,316 $ 1.64 million
Download