FantasyGold Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.000241
-80.21%
$-- $2
Jul 2024 $0.000172
-5.60%
$-- $3
Apr 2024 $0.000213
+7.25%
$-- $23
Mar 2024 $0.000214
-1.67%
$-- $11
Feb 2024 $0.000155
-81.92%
$-- $436
Jan 2024 $0.000867
+4.95%
$-- $401
Dec 2023 $0.0000995
-87.46%
$-- $81
Nov 2023 $0.000792
-3.16%
$8,935 $484
Oct 2023 $0.000689
-46.82%
$-- $87
Aug 2023 $0.00139
+0.13%
$-- $28
Jul 2023 $0.0014
+132.63%
$-- $3,011
Jun 2023 $0.000604
+138.57%
$6,809 $5,805
May 2023 $0.000256
+122.85%
$2,884 $2,148
Apr 2023 $0.000115
+6.01%
$1,296 $1,305
Mar 2023 $0.000108
+22.89%
$1,223 $1,195
Feb 2023 $0.0000881
-2.27%
$994 $1,000
Jan 2023 $0.0000902
+39.87%
$1,018 $958
Dec 2022 $0.0000628
-6.11%
$709 $811
Nov 2022 $0.0000652
-41.05%
$735 $972
Oct 2022 $0.000109
+5.40%
$1,224 $1,288
Sep 2022 $0.000103
+55.80%
$1,162 $1,123
Aug 2022 $0.0000681
-66.76%
$-- $2,339
Jul 2022 $0.000205
+17.83%
$-- $2,287
Jun 2022 $0.000176
-37.88%
$-- $2,576
May 2022 $0.00028
-15.51%
$-- $3,415
Apr 2022 $0.000336
-17.16%
$-- $4,303
Mar 2022 $0.000405
+6.49%
$-- $4,524
Feb 2022 $0.000385
+13.02%
$-- $4,014
Jan 2022 $0.000344
-15.75%
$-- $3,517
Nov 2021 $0.000578
-0.66%
$-- $185
Sep 2021 $0.000435
-0.03%
$-- $2
Aug 2021 $0.000446
+7.08%
$-- $171
Jul 2021 $0.00042
+19.92%
$-- $72
Jun 2021 $0.000351
-4.92%
$-- $210
May 2021 $0.000429
-26.45%
$-- $143
Apr 2021 $0.000584
-80.17%
$-- $297
Mar 2021 $0.00235
+404.27%
$-- $645
Feb 2021 $0.000467
-53.01%
$-- $172
Jan 2021 $0.000687
-72.90%
$-- $1,151
Dec 2020 $0.00253
+85.26%
$-- $14,162
Nov 2020 $0.00111
+18.65%
$-- $698
Oct 2020 $0.000933
-63.93%
$-- $728
Sep 2020 $0.00259
-7.55%
$-- $445
Aug 2020 $0.0028
-5.09%
$-- $391
Jul 2020 $0.00295
+719.06%
$-- $22,639
Jun 2020 $0.00076
-12.49%
$-- $51,137
May 2020 $0.00107
+44.24%
$-- $156,409
Apr 2020 $0.000657
-7.84%
$-- $381,231
Mar 2020 $0.000714
-13.59%
$-- $1.64 million
Feb 2020 $0.000826
-64.32%
$9,316 $1.64 million
Download