FantasyGold Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000241
-80.21%
$-- $2
Jul 1 $0.000172
-5.60%
$-- $3
Apr 8 $0.000213
+2.99%
$-- $16
Apr 1 $0.000197
-0.97%
$-- $7
Mar 11 $0.000214
-1.67%
$-- $11
Feb 12 $0.000155
+6.61%
$-- $128
Feb 5 $0.000862
+0.68%
$-- $308
Jan 29 $0.000867
+0.60%
$-- $7
Jan 15 $0.000833
+0.79%
$-- $348
Dec 25 $0.0000995
+0.29%
$-- $5
Dec 18 $0.000101
-0.62%
$1,120 $1
Dec 4 $0.000876
+1.27K%
$-- $59
Nov 27 $0.0000639
+42.59%
$721 $85
Nov 20 $0.0000562
-0.09%
$9,791 $11
Nov 6 $0.000846
+4.14%
$-- $225
Oct 30 $0.000813
-0.63%
$9,169 $108
Oct 16 $0.000689
+4.94%
$-- $52
Oct 9 $0.00107
-0.49%
$-- $0
Oct 2 $0.0013
+0.24%
$-- $35
Jul 31 $0.00139
+0.13%
$-- $28
Jul 24 $0.0014
+1.06%
$-- $52
Jul 10 $0.00145
+0.86%
$-- $5
Jul 3 $0.00143
-32.91%
$16,171 $1,616
Jun 26 $0.00214
+252.24%
$24,103 $2,538
Jun 19 $0.000608
+16.51%
$6,807 $1,369
Jun 12 $0.000525
+1.72%
$5,916 $1,207
Jun 5 $0.000516
+104.40%
$5,824 $1,145
May 29 $0.000255
+22.21%
$2,882 $806
May 22 $0.000202
-9.63%
$2,357 $488
May 15 $0.000159
-1.02%
$2,526 $376
May 8 $0.000146
+34.23%
$1,845 $332
May 1 $0.000109
-4.98%
$1,230 $300
Apr 24 $0.000112
+5.34%
$1,296 $252
Apr 17 $0.000106
-8.62%
$1,199 $271
Apr 10 $0.000119
+9.34%
$1,308 $269
Apr 3 $0.000109
-1.30%
$1,225 $293
Mar 27 $0.00011
+0.69%
$1,242 $301
Mar 20 $0.000107
+0.17%
$1,202 $255
Mar 13 $0.000106
+23.30%
$1,236 $235
Mar 6 $0.0000782
-10.62%
$969 $198
Feb 27 $0.0000854
-7.05%
$963 $250
Feb 20 $0.0000894
-3.56%
$1,009 $259
Feb 13 $0.0000954
+14.78%
$1,076 $250
Feb 6 $0.0000852
-2.37%
$961 $237
Jan 30 $0.0000873
-5.84%
$985 $251
Jan 23 $0.0000899
+4.33%
$1,020 $207
Jan 16 $0.0000862
+6.08%
$973 $242
Jan 9 $0.0000792
+22.02%
$894 $199
Jan 2 $0.0000665
+2.72%
$751 $180
Dec 26 $0.0000648
-1.25%
$731 $178
Download