FantasyGold Historical Data

FGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.000198
-16.75%
$ 2,231 $ 75
Jun 12, 2022 $ 0.000238
-4.62%
$ 2,690 $ 104
Jun 11, 2022 $ 0.00025
-2.49%
$ 2,818 $ 97
Jun 10, 2022 $ 0.000259
-3.39%
$ 2,922 $ 99
Jun 9, 2022 $ 0.000265
-0.36%
$ 2,991 $ 108
Jun 8, 2022 $ 0.000269
-2.96%
$ 3,035 $ 104
Jun 7, 2022 $ 0.000274
-1.74%
$ 3,093 $ 104
Jun 6, 2022 $ 0.000276
+4.79%
$ 3,114 $ 114
Jun 5, 2022 $ 0.000266
+1.40%
$ 3,005 $ 110
Jun 4, 2022 $ 0.000266
+1.57%
$ 2,997 $ 106
Jun 3, 2022 $ 0.000262
-2.44%
$ 2,951 $ 106
Jun 2, 2022 $ 0.000268
+1.09%
$ 3,025 $ 114
Jun 1, 2022 $ 0.000262
-7.39%
$ 2,961 $ 102
May 31, 2022 $ 0.00028
+0.32%
$ 3,163 $ 120
May 30, 2022 $ 0.000279
+7.74%
$ 3,153 $ 109
May 29, 2022 $ 0.000259
+1.49%
$ 2,926 $ 111
May 28, 2022 $ 0.000256
+0.28%
$ 2,884 $ 88
May 27, 2022 $ 0.000252
-3.32%
$ 2,842 $ 111
May 26, 2022 $ 0.000258
-0.81%
$ 2,911 $ 106
May 25, 2022 $ 0.00026
-1.41%
$ 2,936 $ 101
May 24, 2022 $ 0.000261
+0.65%
$ 2,946 $ 107
May 23, 2022 $ 0.00026
-2.66%
$ 2,928 $ 110
May 22, 2022 $ 0.000267
+3.07%
$ 3,015 $ 103
May 21, 2022 $ 0.000259
-0.26%
$ 2,926 $ 98
May 20, 2022 $ 0.000257
-4.63%
$ 2,902 $ 97
May 19, 2022 $ 0.00027
+5.49%
$ 3,048 $ 109
May 18, 2022 $ 0.000256
-5.62%
$ 2,888 $ 105
May 17, 2022 $ 0.000271
+3.12%
$ 3,060 $ 112
May 16, 2022 $ 0.000266
-3.30%
$ 3,003 $ 97
May 15, 2022 $ 0.000279
+4.03%
$ 3,146 $ 104
May 14, 2022 $ 0.000269
+2.94%
$ 3,029 $ 102
May 13, 2022 $ 0.000261
+1.00%
$ 2,944 $ 103
May 12, 2022 $ 0.000256
-1.12%
$ 2,891 $ 101
May 11, 2022 $ 0.000255
-6.62%
$ 2,879 $ 95
May 10, 2022 $ 0.000276
+2.01%
$ 3,117 $ 110
May 9, 2022 $ 0.000268
-10.79%
$ 3,019 $ 99
May 8, 2022 $ 0.000303
-4.07%
$ 3,417 $ 112
May 7, 2022 $ 0.000316
-1.47%
$ 3,566 $ 117
May 6, 2022 $ 0.000321
-0.34%
$ 3,619 $ 123
May 5, 2022 $ 0.000326
-6.79%
$ 3,675 $ 127
May 4, 2022 $ 0.000349
+3.89%
$ 3,942 $ 145
May 3, 2022 $ 0.000333
-3.05%
$ 3,751 $ 131
May 2, 2022 $ 0.000343
+1.31%
$ 3,870 $ 145
May 1, 2022 $ 0.000339
+2.17%
$ 3,825 $ 115
Apr 30, 2022 $ 0.000336
-2.37%
$ 3,788 $ 128
Apr 29, 2022 $ 0.000344
-3.00%
$ 3,880 $ 132
Apr 28, 2022 $ 0.000351
+1.54%
$ 3,955 $ 134
Apr 27, 2022 $ 0.000346
+1.79%
$ 3,898 $ 132
Apr 26, 2022 $ 0.000336
-5.70%
$ 3,788 $ 126
Apr 25, 2022 $ 0.00036
+2.26%
$ 4,061 $ 144