FantasyGold Historical Data

FGC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.000352
+1.19%
$ 3,971 $ 133
Apr 23, 2022 $ 0.000348
-1.69%
$ 3,924 $ 135
Apr 22, 2022 $ 0.00035
-1.71%
$ 3,950 $ 138
Apr 21, 2022 $ 0.000361
-2.03%
$ 4,072 $ 132
Apr 20, 2022 $ 0.000364
-1.34%
$ 4,109 $ 160
Apr 19, 2022 $ 0.000369
+2.77%
$ 4,166 $ 138
Apr 18, 2022 $ 0.000363
+3.88%
$ 4,096 $ 151
Apr 17, 2022 $ 0.00035
-2.67%
$ 3,953 $ 141
Apr 16, 2022 $ 0.000356
-0.27%
$ 4,016 $ 138
Apr 15, 2022 $ 0.000357
+0.32%
$ 4,027 $ 129
Apr 14, 2022 $ 0.000356
-2.83%
$ 4,015 $ 135
Apr 13, 2022 $ 0.000362
+2.64%
$ 4,088 $ 157
Apr 12, 2022 $ 0.000354
+1.24%
$ 3,988 $ 140
Apr 11, 2022 $ 0.000349
-6.20%
$ 3,932 $ 129
Apr 10, 2022 $ 0.000377
+0.09%
$ 4,249 $ 152
Apr 9, 2022 $ 0.000381
+1.02%
$ 4,295 $ 152
Apr 8, 2022 $ 0.000377
-2.61%
$ 4,250 $ 147
Apr 7, 2022 $ 0.000387
+0.57%
$ 4,368 $ 142
Apr 6, 2022 $ 0.000385
-4.08%
$ 4,339 $ 158
Apr 5, 2022 $ 0.000402
-2.07%
$ 4,531 $ 151
Apr 4, 2022 $ 0.00041
+0.33%
$ 4,629 $ 168
Apr 3, 2022 $ 0.000414
+2.43%
$ 4,671 $ 166
Apr 2, 2022 $ 0.000404
-0.60%
$ 4,561 $ 155
Apr 1, 2022 $ 0.000407
+0.41%
$ 4,592 $ 159
Mar 31, 2022 $ 0.000405
-2.12%
$ 4,572 $ 154
Mar 30, 2022 $ 0.000414
-0.67%
$ 4,676 $ 153
Mar 29, 2022 $ 0.000418
-0.78%
$ 4,714 $ 161
Mar 28, 2022 $ 0.000415
+1.48%
$ 4,679 $ 167
Mar 27, 2022 $ 0.000409
+3.18%
$ 4,612 $ 153
Mar 26, 2022 $ 0.000392
+0.76%
$ 4,419 $ 162
Mar 25, 2022 $ 0.000393
+0.79%
$ 4,439 $ 154
Mar 24, 2022 $ 0.000387
+2.59%
$ 4,361 $ 154
Mar 23, 2022 $ 0.000381
+2.17%
$ 4,297 $ 155
Mar 22, 2022 $ 0.000373
+3.27%
$ 4,205 $ 143
Mar 21, 2022 $ 0.000365
+1.12%
$ 4,121 $ 150
Mar 20, 2022 $ 0.000365
-1.50%
$ 4,122 $ 143
Mar 19, 2022 $ 0.000375
+0.82%
$ 4,230 $ 140
Mar 18, 2022 $ 0.000372
+3.35%
$ 4,197 $ 139
Mar 17, 2022 $ 0.00036
-1.56%
$ 4,063 $ 144
Mar 16, 2022 $ 0.000366
+4.57%
$ 4,129 $ 147
Mar 15, 2022 $ 0.000346
-0.88%
$ 3,904 $ 125
Mar 14, 2022 $ 0.000349
+4.72%
$ 3,935 $ 129
Mar 13, 2022 $ 0.000337
-2.50%
$ 3,803 $ 144
Mar 12, 2022 $ 0.000342
+0.35%
$ 3,863 $ 137
Mar 11, 2022 $ 0.000341
-2.64%
$ 3,852 $ 144
Mar 10, 2022 $ 0.000347
-6.93%
$ 3,916 $ 141
Mar 9, 2022 $ 0.000369
+7.02%
$ 4,164 $ 154
Mar 8, 2022 $ 0.000341
+1.88%
$ 3,846 $ 139
Mar 7, 2022 $ 0.000335
-2.19%
$ 3,776 $ 129
Mar 6, 2022 $ 0.000342
-1.38%
$ 3,856 $ 131