Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FantasyGold Historical Data

FGC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2022 $0.000351
+0.71%
$3,956 $131
Mar 4, 2022 $0.000344
-8.87%
$3,885 $141
Mar 3, 2022 $0.000378
-2.23%
$4,263 $152
Mar 2, 2022 $0.000387
-1.05%
$4,361 $161
Mar 1, 2022 $0.000391
+2.61%
$4,405 $149
Feb 28, 2022 $0.000385
+14.60%
$4,338 $160
Feb 27, 2022 $0.000332
-3.50%
$3,745 $129
Feb 26, 2022 $0.000344
-1.49%
$3,879 $132
Feb 25, 2022 $0.000349
+2.29%
$3,938 $140
Feb 24, 2022 $0.000341
+2.91%
$3,847 $144
Feb 23, 2022 $0.000332
-2.57%
$3,743 $125
Feb 22, 2022 $0.000341
+3.24%
$3,844 $121
Feb 21, 2022 $0.00033
-2.47%
$3,718 $140
Feb 20, 2022 $0.000339
-4.07%
$3,819 $141
Feb 19, 2022 $0.000357
+1.40%
$4,028 $144
Feb 18, 2022 $0.000352
-1.26%
$3,973 $127
Feb 17, 2022 $0.000361
-7.75%
$4,069 $137
Feb 16, 2022 $0.000387
-2.32%
$4,365 $149
Feb 15, 2022 $0.000397
+5.88%
$4,476 $145
Feb 14, 2022 $0.000375
+1.11%
$4,228 $143
Feb 13, 2022 $0.000372
+0.08%
$4,191 $139
Feb 12, 2022 $0.000375
+0.69%
$4,236 $149
Feb 11, 2022 $0.000377
-2.51%
$4,256 $164
Feb 10, 2022 $0.000387
-0.78%
$4,369 $139
Feb 9, 2022 $0.00039
+0.58%
$4,401 $150
Feb 8, 2022 $0.000393
+1.69%
$4,429 $156
Feb 7, 2022 $0.000386
+2.27%
$4,356 $149
Feb 6, 2022 $0.000373
+1.14%
$4,209 $134
Feb 5, 2022 $0.000369
+0.96%
$4,158 $147
Feb 4, 2022 $0.000365
+10.26%
$4,123 $237
Feb 3, 2022 $0.000326
-0.81%
$3,680 $122
Feb 2, 2022 $0.000329
-3.64%
$3,707 $128
Feb 1, 2022 $0.000345
+1.38%
$3,891 $121
Jan 31, 2022 $0.000344
+2.05%
$3,886 $140
Jan 30, 2022 $0.000338
+0.53%
$3,808 $132
Jan 29, 2022 $0.000339
+2.21%
$3,829 $136
Jan 28, 2022 $0.000333
+1.81%
$3,751 $128
Jan 27, 2022 $0.000327
+0.97%
$3,689 $139
Jan 26, 2022 $0.000324
-0.28%
$3,657 $119
Jan 25, 2022 $0.000329
+0.87%
$3,710 $142
Jan 24, 2022 $0.000323
+0.16%
$3,639 $131
Jan 23, 2022 $0.000319
+1.80%
$3,596 $126
Jan 22, 2022 $0.000313
-3.85%
$3,531 $120
Jan 21, 2022 $0.000324
-10.89%
$3,657 $124
Jan 20, 2022 $0.000364
-2.36%
$4,105 $136
Jan 19, 2022 $0.000368
-1.58%
$4,156 $140
Jan 18, 2022 $0.000374
-0.85%
$4,222 $147
Jan 17, 2022 $0.000377
-2.14%
$4,256 $144
Jan 16, 2022 $0.000382
-1.00%
$4,306 $152
Jan 15, 2022 $0.000386
+0.21%
$4,354 $140