FantasyGold Historical Data

FGC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.000351
+0.71%
$ 3,956 $ 131
Mar 4, 2022 $ 0.000344
-8.87%
$ 3,885 $ 141
Mar 3, 2022 $ 0.000378
-2.23%
$ 4,263 $ 152
Mar 2, 2022 $ 0.000387
-1.05%
$ 4,361 $ 161
Mar 1, 2022 $ 0.000391
+2.61%
$ 4,405 $ 149
Feb 28, 2022 $ 0.000385
+14.60%
$ 4,338 $ 160
Feb 27, 2022 $ 0.000332
-3.50%
$ 3,745 $ 129
Feb 26, 2022 $ 0.000344
-1.49%
$ 3,879 $ 132
Feb 25, 2022 $ 0.000349
+2.29%
$ 3,938 $ 140
Feb 24, 2022 $ 0.000341
+2.91%
$ 3,847 $ 144
Feb 23, 2022 $ 0.000332
-2.57%
$ 3,743 $ 125
Feb 22, 2022 $ 0.000341
+3.24%
$ 3,844 $ 121
Feb 21, 2022 $ 0.00033
-2.47%
$ 3,718 $ 140
Feb 20, 2022 $ 0.000339
-4.07%
$ 3,819 $ 141
Feb 19, 2022 $ 0.000357
+1.40%
$ 4,028 $ 144
Feb 18, 2022 $ 0.000352
-1.26%
$ 3,973 $ 127
Feb 17, 2022 $ 0.000361
-7.75%
$ 4,069 $ 137
Feb 16, 2022 $ 0.000387
-2.32%
$ 4,365 $ 149
Feb 15, 2022 $ 0.000397
+5.88%
$ 4,476 $ 145
Feb 14, 2022 $ 0.000375
+1.11%
$ 4,228 $ 143
Feb 13, 2022 $ 0.000372
+0.08%
$ 4,191 $ 139
Feb 12, 2022 $ 0.000375
+0.69%
$ 4,236 $ 149
Feb 11, 2022 $ 0.000377
-2.51%
$ 4,256 $ 164
Feb 10, 2022 $ 0.000387
-0.78%
$ 4,369 $ 139
Feb 9, 2022 $ 0.00039
+0.58%
$ 4,401 $ 150
Feb 8, 2022 $ 0.000393
+1.69%
$ 4,429 $ 156
Feb 7, 2022 $ 0.000386
+2.27%
$ 4,356 $ 149
Feb 6, 2022 $ 0.000373
+1.14%
$ 4,209 $ 134
Feb 5, 2022 $ 0.000369
+0.96%
$ 4,158 $ 147
Feb 4, 2022 $ 0.000365
+10.26%
$ 4,123 $ 237
Feb 3, 2022 $ 0.000326
-0.81%
$ 3,680 $ 122
Feb 2, 2022 $ 0.000329
-3.64%
$ 3,707 $ 128
Feb 1, 2022 $ 0.000345
+1.38%
$ 3,891 $ 121
Jan 31, 2022 $ 0.000344
+2.05%
$ 3,886 $ 140
Jan 30, 2022 $ 0.000338
+0.53%
$ 3,808 $ 132
Jan 29, 2022 $ 0.000339
+2.21%
$ 3,829 $ 136
Jan 28, 2022 $ 0.000333
+1.81%
$ 3,751 $ 128
Jan 27, 2022 $ 0.000327
+0.97%
$ 3,689 $ 139
Jan 26, 2022 $ 0.000324
-0.28%
$ 3,657 $ 119
Jan 25, 2022 $ 0.000329
+0.87%
$ 3,710 $ 142
Jan 24, 2022 $ 0.000323
+0.16%
$ 3,639 $ 131
Jan 23, 2022 $ 0.000319
+1.80%
$ 3,596 $ 126
Jan 22, 2022 $ 0.000313
-3.85%
$ 3,531 $ 120
Jan 21, 2022 $ 0.000324
-10.89%
$ 3,657 $ 124
Jan 20, 2022 $ 0.000364
-2.36%
$ 4,105 $ 136
Jan 19, 2022 $ 0.000368
-1.58%
$ 4,156 $ 140
Jan 18, 2022 $ 0.000374
-0.85%
$ 4,222 $ 147
Jan 17, 2022 $ 0.000377
-2.14%
$ 4,256 $ 144
Jan 16, 2022 $ 0.000382
-1.00%
$ 4,306 $ 152
Jan 15, 2022 $ 0.000386
+0.21%
$ 4,354 $ 140