FantasyGold Historical Data

FGC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.00032
+0.92%
$ 3,606 $ 1
Jun 25, 2021 $ 0.000317
-8.55%
$ 3,575 $ 1
Jun 24, 2021 $ 0.000346
+2.89%
$ 3,907 $ 1
Jun 23, 2021 $ 0.000337
+3.81%
$ 3,798 $ 1
Jun 22, 2021 $ 0.000324
+2.44%
$ 3,657 $ 1
Jun 21, 2021 $ 0.000316
-11.41%
$ 3,566 $ 1
Jun 20, 2021 $ 0.000357
+0.26%
$ 4,025 $ 1
Jun 19, 2021 $ 0.000356
-0.30%
$ 4,020 $ 2
Jun 18, 2021 $ 0.000357
-6.13%
$ 4,030 $ 1
Jun 17, 2021 $ 0.000381
-0.74%
$ 4,295 $ 1
Jun 16, 2021 $ 0.000383
-4.92%
$ 4,325 $ 2
Jun 15, 2021 $ 0.000403
-0.41%
$ 4,550 $ 2
Jun 14, 2021 $ 0.000405
+3.64%
$ 4,567 $ 2
Jun 13, 2021 $ 0.00039
+9.92%
$ 4,403 $ 2
Jun 12, 2021 $ 0.000355
-4.75%
$ 4,007 $ 1
Jun 11, 2021 $ 0.000373
+1.53%
$ 4,206 $ 1
Jun 10, 2021 $ 0.000368
-1.37%
$ 4,149 $ 106
Jun 9, 2021 $ 0.000373
+11.57%
$ 4,207 $ 1
Jun 8, 2021 $ 0.000334
-0.33%
$ 3,771 $ 2
Jun 7, 2021 $ 0.000335
-6.40%
$ 3,782 $ 1
Jun 6, 2021 $ 0.000358
+0.81%
$ 4,039 $ 1
Jun 5, 2021 $ 0.000355
-3.74%
$ 4,004 $ 1
Jun 4, 2021 $ 0.000369
-5.80%
$ 4,164 $ 2
Jun 3, 2021 $ 0.000392
+4.18%
$ 4,420 $ 2
Jun 2, 2021 $ 0.000376
+2.59%
$ 4,244 $ 2
Jun 1, 2021 $ 0.000367
-0.58%
$ 4,135 $ 2
May 17, 2021 $ 0.000429
-7.56%
$ 4,841 $ 30
May 16, 2021 $ 0.000464
-1.11%
$ 5,235 $ 32
May 15, 2021 $ 0.000469
-52.98%
$ 5,293 $ 2
May 14, 2021 $ 0.000998
+0.34%
$ 11,258 $ 4
May 13, 2021 $ 0.000994
+96.21%
$ 11,216 $ 4
May 12, 2021 $ 0.000508
-11.39%
$ 5,733 $ 2
May 11, 2021 $ 0.000573
-49.31%
$ 6,470 $ 2
May 10, 2021 $ 0.00113
-4.28%
$ 12,763 $ 4
May 9, 2021 $ 0.00118
+98.37%
$ 13,333 $ 5
May 8, 2021 $ 0.000596
-48.47%
$ 6,721 $ 2
May 7, 2021 $ 0.00116
+1.45%
$ 13,043 $ 5
May 6, 2021 $ 0.00114
+95.87%
$ 12,858 $ 4
May 5, 2021 $ 0.000582
+8.31%
$ 6,563 $ 2
May 4, 2021 $ 0.000537
-69.06%
$ 6,061 $ 2
May 3, 2021 $ 0.00174
+51.98%
$ 19,588 $ 33
May 2, 2021 $ 0.00114
-1.91%
$ 12,888 $ 4
May 1, 2021 $ 0.00116
+99.63%
$ 13,140 $ 5
Apr 30, 2021 $ 0.000584
-45.96%
$ 6,583 $ 2
Apr 29, 2021 $ 0.00108
-34.66%
$ 12,182 $ 4
Apr 28, 2021 $ 0.00165
+49.22%
$ 18,644 $ 7
Apr 27, 2021 $ 0.00111
-32.05%
$ 12,492 $ 4
Apr 26, 2021 $ 0.00163
+67.22%
$ 18,383 $ 7
Apr 25, 2021 $ 0.000974
-3.36%
$ 10,983 $ 4
Apr 24, 2021 $ 0.00101
-34.58%
$ 11,365 $ 4