FantasyGold Historical Data

FGC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.00032
+0.92%
$3,606 $1
Jun 25, 2021 $0.000317
-8.55%
$3,575 $1
Jun 24, 2021 $0.000346
+2.89%
$3,907 $1
Jun 23, 2021 $0.000337
+3.81%
$3,798 $1
Jun 22, 2021 $0.000324
+2.44%
$3,657 $1
Jun 21, 2021 $0.000316
-11.41%
$3,566 $1
Jun 20, 2021 $0.000357
+0.26%
$4,025 $1
Jun 19, 2021 $0.000356
-0.30%
$4,020 $2
Jun 18, 2021 $0.000357
-6.13%
$4,030 $1
Jun 17, 2021 $0.000381
-0.74%
$4,295 $1
Jun 16, 2021 $0.000383
-4.92%
$4,325 $2
Jun 15, 2021 $0.000403
-0.41%
$4,550 $2
Jun 14, 2021 $0.000405
+3.64%
$4,567 $2
Jun 13, 2021 $0.00039
+9.92%
$4,403 $2
Jun 12, 2021 $0.000355
-4.75%
$4,007 $1
Jun 11, 2021 $0.000373
+1.53%
$4,206 $1
Jun 10, 2021 $0.000368
-1.37%
$4,149 $106
Jun 9, 2021 $0.000373
+11.57%
$4,207 $1
Jun 8, 2021 $0.000334
-0.33%
$3,771 $2
Jun 7, 2021 $0.000335
-6.40%
$3,782 $1
Jun 6, 2021 $0.000358
+0.81%
$4,039 $1
Jun 5, 2021 $0.000355
-3.74%
$4,004 $1
Jun 4, 2021 $0.000369
-5.80%
$4,164 $2
Jun 3, 2021 $0.000392
+4.18%
$4,420 $2
Jun 2, 2021 $0.000376
+2.59%
$4,244 $2
Jun 1, 2021 $0.000367
-0.58%
$4,135 $2
May 17, 2021 $0.000429
-7.56%
$4,841 $30
May 16, 2021 $0.000464
-1.11%
$5,235 $32
May 15, 2021 $0.000469
-52.98%
$5,293 $2
May 14, 2021 $0.000998
+0.34%
$11,258 $4
May 13, 2021 $0.000994
+96.21%
$11,216 $4
May 12, 2021 $0.000508
-11.39%
$5,733 $2
May 11, 2021 $0.000573
-49.31%
$6,470 $2
May 10, 2021 $0.00113
-4.28%
$12,763 $4
May 9, 2021 $0.00118
+98.37%
$13,333 $5
May 8, 2021 $0.000596
-48.47%
$6,721 $2
May 7, 2021 $0.00116
+1.45%
$13,043 $5
May 6, 2021 $0.00114
+95.87%
$12,858 $4
May 5, 2021 $0.000582
+8.31%
$6,563 $2
May 4, 2021 $0.000537
-69.06%
$6,061 $2
May 3, 2021 $0.00174
+51.98%
$19,588 $33
May 2, 2021 $0.00114
-1.91%
$12,888 $4
May 1, 2021 $0.00116
+99.63%
$13,140 $5
Apr 30, 2021 $0.000584
-45.96%
$6,583 $2
Apr 29, 2021 $0.00108
-34.66%
$12,182 $4
Apr 28, 2021 $0.00165
+49.22%
$18,644 $7
Apr 27, 2021 $0.00111
-32.05%
$12,492 $4
Apr 26, 2021 $0.00163
+67.22%
$18,383 $7
Apr 25, 2021 $0.000974
-3.36%
$10,983 $4
Apr 24, 2021 $0.00101
-34.58%
$11,365 $4