FantasyGold Historical Data

FGC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.00154
+46.59%
$ 17,369 $ 6
Apr 22, 2021 $ 0.00105
-36.00%
$ 11,852 $ 4
Apr 21, 2021 $ 0.00164
-4.05%
$ 18,524 $ 7
Apr 20, 2021 $ 0.00171
+52.09%
$ 19,304 $ 7
Apr 19, 2021 $ 0.00113
-1.39%
$ 12,699 $ 5
Apr 18, 2021 $ 0.00114
-6.43%
$ 12,883 $ 4
Apr 17, 2021 $ 0.00122
-1.80%
$ 13,771 $ 5
Apr 16, 2021 $ 0.00124
-2.37%
$ 14,025 $ 5
Apr 15, 2021 $ 0.00127
-33.11%
$ 14,365 $ 5
Apr 14, 2021 $ 0.0019
+48.62%
$ 21,468 $ 8
Apr 13, 2021 $ 0.00128
-29.29%
$ 14,443 $ 5
Apr 12, 2021 $ 0.00181
+49.08%
$ 20,429 $ 7
Apr 11, 2021 $ 0.00121
-32.86%
$ 13,703 $ 8
Apr 10, 2021 $ 0.00181
+2.63%
$ 20,409 $ 6
Apr 9, 2021 $ 0.00176
-24.74%
$ 19,886 $ 7
Apr 8, 2021 $ 0.00234
+2.75%
$ 26,419 $ 9
Apr 7, 2021 $ 0.00228
-66.96%
$ 25,748 $ 8
Apr 6, 2021 $ 0.00691
+189.94%
$ 77,905 $ 31
Apr 5, 2021 $ 0.00238
+35.43%
$ 26,860 $ 9
Apr 4, 2021 $ 0.00176
+1.84%
$ 19,834 $ 7
Apr 3, 2021 $ 0.00173
-41.81%
$ 19,476 $ 7
Apr 2, 2021 $ 0.00297
-62.72%
$ 33,472 $ 41
Apr 1, 2021 $ 0.00796
+170.48%
$ 89,771 $ 61
Mar 30, 2021 $ 0.00235
+1.79%
$ 26,552 $ 9
Mar 29, 2021 $ 0.00231
-17.21%
$ 26,091 $ 10
Mar 28, 2021 $ 0.00279
+24.76%
$ 31,510 $ 12
Mar 27, 2021 $ 0.00224
-18.78%
$ 25,256 $ 9
Mar 26, 2021 $ 0.00275
+32.75%
$ 31,078 $ 10
Mar 25, 2021 $ 0.00207
-2.14%
$ 23,408 $ 7
Mar 24, 2021 $ 0.00212
-3.46%
$ 23,926 $ 7
Mar 23, 2021 $ 0.0022
+0.86%
$ 24,783 $ 8
Mar 22, 2021 $ 0.00218
-24.35%
$ 24,581 $ 9
Mar 21, 2021 $ 0.00288
-1.19%
$ 32,495 $ 11
Mar 20, 2021 $ 0.00295
+1.27%
$ 33,250 $ 12
Mar 19, 2021 $ 0.00291
-16.17%
$ 32,840 $ 12
Mar 18, 2021 $ 0.00347
-16.06%
$ 39,174 $ 14
Mar 17, 2021 $ 0.00414
+21.37%
$ 46,671 $ 15
Mar 16, 2021 $ 0.00341
-12.99%
$ 38,427 $ 14
Mar 15, 2021 $ 0.00392
-5.88%
$ 44,167 $ 15
Mar 14, 2021 $ 0.00416
-2.95%
$ 46,974 $ 17
Mar 13, 2021 $ 0.00429
+6.51%
$ 48,402 $ 16
Mar 12, 2021 $ 0.00403
+16.33%
$ 45,450 $ 15
Mar 11, 2021 $ 0.00346
-22.58%
$ 39,072 $ 15
Mar 10, 2021 $ 0.00448
-33.40%
$ 50,495 $ 17
Mar 9, 2021 $ 0.00672
-1.57%
$ 75,778 $ 27
Mar 8, 2021 $ 0.00682
-5.08%
$ 76,981 $ 24
Mar 7, 2021 $ 0.00719
+634.85%
$ 81,112 $ 323
Mar 6, 2021 $ 0.000979
+99.52%
$ 11,039 $ 4
Mar 5, 2021 $ 0.00049
+0.65%
$ 5,533 $ 2
Mar 4, 2021 $ 0.000487
-81.52%
$ 5,497 $ 2