FantasyGold Historical Data

FGC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00263
+171.06%
$ 29,648 $ 3
Mar 2, 2021 $ 0.00097
+94.87%
$ 10,938 $ 4
Mar 1, 2021 $ 0.000498
+6.64%
$ 5,615 $ 2
Feb 28, 2021 $ 0.000467
-49.66%
$ 5,264 $ 2
Feb 27, 2021 $ 0.000928
+99.48%
$ 10,466 $ 4
Feb 26, 2021 $ 0.000465
-51.04%
$ 5,243 $ 2
Feb 25, 2021 $ 0.000951
-4.47%
$ 10,733 $ 4
Feb 24, 2021 $ 0.000995
-90.04%
$ 11,230 $ 4
Feb 23, 2021 $ 0.01
+1,740.92%
$ 112,906 $ 78
Feb 22, 2021 $ 0.000543
-5.85%
$ 6,131 $ 2
Feb 21, 2021 $ 0.000577
-48.73%
$ 6,511 $ 2
Feb 20, 2021 $ 0.00113
+1.02%
$ 12,700 $ 4
Feb 19, 2021 $ 0.00111
+115.46%
$ 12,562 $ 4
Feb 18, 2021 $ 0.000517
-50.66%
$ 5,831 $ 2
Feb 17, 2021 $ 0.00105
+112.29%
$ 11,822 $ 4
Feb 16, 2021 $ 0.000494
+2.97%
$ 5,571 $ 2
Feb 15, 2021 $ 0.00048
-1.69%
$ 5,412 $ 2
Feb 14, 2021 $ 0.000488
-48.34%
$ 5,507 $ 2
Feb 13, 2021 $ 0.000945
+54.87%
$ 10,657 $ 4
Feb 12, 2021 $ 0.000611
-36.89%
$ 6,891 $ 2
Feb 11, 2021 $ 0.000968
-52.40%
$ 10,921 $ 4
Feb 10, 2021 $ 0.00203
-36.61%
$ 22,948 $ 4
Feb 9, 2021 $ 0.00321
+36.15%
$ 36,203 $ 7
Feb 8, 2021 $ 0.00235
+36.71%
$ 26,564 $ 5
Feb 7, 2021 $ 0.00172
+95.50%
$ 19,433 $ 4
Feb 6, 2021 $ 0.000881
+131.56%
$ 9,934 $ 3
Feb 5, 2021 $ 0.00038
-48.57%
$ 4,288 $ 1
Feb 4, 2021 $ 0.000739
-33.97%
$ 8,339 $ 11
Feb 3, 2021 $ 0.00112
+5.28%
$ 12,628 $ 4
Feb 2, 2021 $ 0.00106
+58.93%
$ 12,002 $ 4
Feb 1, 2021 $ 0.000669
-32.59%
$ 7,552 $ 3
Jan 30, 2021 $ 0.000687
-82.93%
$ 7,745 $ 2
Jan 29, 2021 $ 0.00402
+506.46%
$ 45,349 $ 10
Jan 28, 2021 $ 0.000662
-84.83%
$ 7,468 $ 6
Jan 27, 2021 $ 0.00437
+571.23%
$ 49,337 $ 22
Jan 26, 2021 $ 0.000652
-32.97%
$ 7,355 $ 2
Jan 24, 2021 $ 0.000646
-49.62%
$ 7,292 $ 3
Jan 23, 2021 $ 0.00128
-2.63%
$ 14,471 $ 5
Jan 22, 2021 $ 0.00132
-2.57%
$ 14,850 $ 5
Jan 21, 2021 $ 0.00136
-23.69%
$ 15,297 $ 516
Jan 20, 2021 $ 0.00178
-1.40%
$ 20,071 $ 7
Jan 19, 2021 $ 0.00181
-17.94%
$ 20,390 $ 7
Jan 18, 2021 $ 0.0022
-38.38%
$ 24,865 $ 210
Jan 17, 2021 $ 0.00358
-1.01%
$ 40,339 $ 16
Jan 16, 2021 $ 0.00362
-12.79%
$ 40,804 $ 14
Jan 15, 2021 $ 0.00414
+5.71%
$ 46,746 $ 19
Jan 14, 2021 $ 0.00392
+16.65%
$ 44,198 $ 16
Jan 13, 2021 $ 0.00336
-1.00%
$ 37,882 $ 16
Jan 12, 2021 $ 0.00339
+5.86%
$ 38,225 $ 23
Jan 11, 2021 $ 0.0032
-16.46%
$ 36,150 $ 39