FantasyGold Historical Data

FGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.00232
+85.04%
$ -- $ 6.16 million
Dec 2019 $ 0.00125
+6.37%
$ -- $ 149,203
Nov 2019 $ 0.00118
-54.93%
$ -- $ 36,975
Oct 2019 $ 0.00261
-22.94%
$ -- $ 31,921
Sep 2019 $ 0.00339
+286.14%
$ -- $ 31,250
Aug 2019 $ 0.000877
-78.87%
$ -- $ 38,018
Jul 2019 $ 0.00415
-82.70%
$ -- $ 19,888
Jun 2019 $ 0.024
+28.18%
$ -- $ 35,336
May 2019 $ 0.0187
+140.06%
$ -- $ 32,634
Apr 2019 $ 0.0078
+26.12%
$ -- $ 4.49 million
Mar 2019 $ 0.00614
-76.03%
$ -- $ 945,432
Feb 2019 $ 0.0256
+4.58%
$ -- $ 135,602
Jan 2019 $ 0.0245
+781.49%
$ -- $ 90,203
Dec 2018 $ 0.0045
-81.12%
$ -- $ 63,921
Nov 2018 $ 0.0239
-48.85%
$ 269,055 $ 161,436
Oct 2018 $ 0.0389
-41.93%
$ -- $ 201,314
Sep 2018 $ 0.0618
+5.52%
$ -- $ 198,709
Aug 2018 $ 0.0574
-56.00%
$ -- $ 209,138
Jul 2018 $ 0.129
-49.80%
$ -- $ 219,090
Jun 2018 $ 0.247
-7.76%
$ -- $ 62,577
Download