FantasyGold Historical Data

FGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $0.00232
+85.04%
$-- $6.16 million
Dec 2019 $0.00125
+6.37%
$-- $149,203
Nov 2019 $0.00118
-54.93%
$-- $36,975
Oct 2019 $0.00261
-22.94%
$-- $31,921
Sep 2019 $0.00339
+286.14%
$-- $31,250
Aug 2019 $0.000877
-78.87%
$-- $38,018
Jul 2019 $0.00415
-82.70%
$-- $19,888
Jun 2019 $0.024
+28.18%
$-- $35,336
May 2019 $0.0187
+140.06%
$-- $32,634
Apr 2019 $0.0078
+26.12%
$-- $4.49 million
Mar 2019 $0.00614
-76.03%
$-- $945,432
Feb 2019 $0.0256
+4.58%
$-- $135,602
Jan 2019 $0.0245
+781.49%
$-- $90,203
Dec 2018 $0.0045
-81.12%
$-- $63,921
Nov 2018 $0.0239
-48.85%
$269,055 $161,436
Oct 2018 $0.0389
-41.93%
$-- $201,314
Sep 2018 $0.0618
+5.52%
$-- $198,709
Aug 2018 $0.0574
-56.00%
$-- $209,138
Jul 2018 $0.129
-49.80%
$-- $219,090
Jun 2018 $0.247
-7.76%
$-- $62,577
Download