FantasyGold Historical Data

FGC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.000258
+23.51%
$2,912 $174
May 28, 2023 $0.000209
+3.25%
$2,357 $88
May 27, 2023 $0.000202
+3.25%
$2,283 $73
May 26, 2023 $0.000196
-0.24%
$2,211 $74
May 25, 2023 $0.000194
-12.97%
$2,186 $72
May 24, 2023 $0.00022
-3.90%
$2,481 $91
May 23, 2023 $0.000226
+1.32%
$2,551 $90
May 22, 2023 $0.000223
-0.31%
$2,518 $88
May 21, 2023 $0.000224
+38.18%
$2,526 $110
May 20, 2023 $0.000159
+0.26%
$1,797 $64
May 19, 2023 $0.000159
+1.95%
$1,792 $64
May 18, 2023 $0.000156
-3.65%
$1,758 $66
May 17, 2023 $0.000159
+1.35%
$1,794 $62
May 16, 2023 $0.00016
-0.92%
$1,800 $59
May 15, 2023 $0.000158
-1.60%
$1,787 $62
May 14, 2023 $0.000164
+9.86%
$1,845 $65
May 13, 2023 $0.000146
+2.68%
$1,650 $55
May 12, 2023 $0.000142
-2.73%
$1,606 $52
May 11, 2023 $0.000144
-3.79%
$1,621 $55
May 10, 2023 $0.000149
+3.89%
$1,686 $63
May 9, 2023 $0.000144
+33.22%
$1,623 $65
May 8, 2023 $0.000108
-0.85%
$1,218 $44
May 7, 2023 $0.000109
-0.88%
$1,230 $44
May 6, 2023 $0.00011
-4.44%
$1,241 $46
May 5, 2023 $0.000115
+2.16%
$1,298 $41
May 4, 2023 $0.00011
-3.51%
$1,238 $38
May 3, 2023 $0.000114
+3.96%
$1,282 $45
May 2, 2023 $0.000112
+2.40%
$1,266 $42
May 1, 2023 $0.000107
-6.85%
$1,206 $44
Apr 30, 2023 $0.000115
+2.66%
$1,296 $43
Apr 29, 2023 $0.000112
-2.57%
$1,262 $43
Apr 28, 2023 $0.000115
+2.45%
$1,295 $41
Apr 27, 2023 $0.000112
+3.72%
$1,264 $45
Apr 26, 2023 $0.000111
+0.27%
$1,250 $44
Apr 25, 2023 $0.000111
+2.80%
$1,247 $40
Apr 24, 2023 $0.000108
+1.29%
$1,213 $39
Apr 23, 2023 $0.000106
+0.33%
$1,199 $43
Apr 22, 2023 $0.000106
-0.47%
$1,195 $45
Apr 21, 2023 $0.000104
-3.89%
$1,170 $43
Apr 20, 2023 $0.000111
-0.18%
$1,249 $47
Apr 19, 2023 $0.000114
-1.41%
$1,286 $47
Apr 18, 2023 $0.000116
+2.41%
$1,304 $44
Apr 17, 2023 $0.000116
-0.16%
$1,306 $44
Apr 16, 2023 $0.000116
-2.38%
$1,308 $47
Apr 15, 2023 $0.000119
-0.32%
$1,338 $42
Apr 14, 2023 $0.000116
+0.41%
$1,309 $48
Apr 13, 2023 $0.000116
-0.92%
$1,304 $42
Apr 12, 2023 $0.000117
+1.44%
$1,316 $46
Apr 11, 2023 $0.000118
+1.92%
$1,332 $47
Apr 10, 2023 $0.000116
+6.66%
$1,306 $44