FantasyGold Historical Data

FGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.00037
-9.40%
$-- $466
Nov 1 $0.000578
-0.66%
$-- $185
Aug 30 $0.000435
-0.03%
$-- $2
Aug 16 $0.000446
-0.02%
$-- $118
Aug 2 $0.000389
-2.85%
$-- $52
Jul 26 $0.0004
+13.40%
$-- $10
Jul 19 $0.000353
+11.00%
$-- $9
Jul 12 $0.000318
-6.08%
$-- $9
Jul 5 $0.000339
-4.10%
$-- $9
Jun 28 $0.000353
+2.06%
$-- $41
Jun 21 $0.000346
-3.05%
$-- $70
Jun 14 $0.000357
-8.68%
$-- $11
Jun 7 $0.00039
+8.96%
$-- $115
May 31 $0.000358
-2.90%
$-- $9
May 17 $0.000429
-7.56%
$-- $30
May 10 $0.000464
-60.74%
$-- $50
May 3 $0.00118
+3.45%
$-- $54
Apr 26 $0.00114
+17.23%
$-- $34
Apr 19 $0.000974
-14.72%
$-- $38
Apr 12 $0.00114
-5.99%
$-- $39
Apr 5 $0.00121
-30.91%
$-- $79
Mar 29 $0.00176
-37.06%
$-- $134
Mar 22 $0.00279
-3.02%
$-- $62
Mar 15 $0.00288
-30.76%
$-- $92
Mar 8 $0.00416
-42.08%
$-- $132
Mar 1 $0.00719
+1.44K%
$-- $340
Feb 22 $0.000467
-19.16%
$-- $96
Feb 15 $0.000577
+18.27%
$-- $20
Feb 8 $0.000488
-71.66%
$-- $27
Feb 1 $0.00172
+73.46%
$-- $29
Jan 25 $0.000687
-29.41%
$-- $42
Jan 18 $0.000646
-81.93%
$-- $753
Jan 11 $0.00358
-6.78%
$-- $143
Jan 4 $0.00384
-17.44%
$-- $139
Dec 28 $0.00465
+72.68%
$-- $1,182
Dec 21 $0.00237
+4.24%
$-- $64
Dec 14 $0.00236
+37.56%
$-- $4,342
Dec 7 $0.00192
+10.60%
$-- $8,607
Nov 30 $0.00174
+36.51%
$-- $46
Nov 23 $0.00127
-1.25%
$-- $116
Nov 16 $0.00129
-37.90%
$-- $74
Nov 9 $0.00207
+123.46%
$-- $473
Nov 2 $0.000928
-0.10%
$-- $26
Oct 26 $0.000929
-28.64%
$-- $65
Oct 19 $0.0013
-39.79%
$-- $415
Oct 12 $0.00216
-9.16%
$-- $124
Oct 5 $0.00238
-3.06%
$-- $88
Sep 28 $0.00246
-0.93%
$-- $72
Sep 21 $0.00248
+69.93%
$-- $72
Sep 14 $0.00146
-38.62%
$-- $215