FantasyGold Historical Data

FGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000109
+1.94%
$ 1,225 $ 41
Apr 8, 2023 $ 0.000106
-0.29%
$ 1,198 $ 40
Apr 7, 2023 $ 0.000109
+2.35%
$ 1,233 $ 45
Apr 6, 2023 $ 0.00011
+2.20%
$ 1,236 $ 39
Apr 5, 2023 $ 0.00011
+2.60%
$ 1,241 $ 41
Apr 4, 2023 $ 0.00011
+1.32%
$ 1,241 $ 43
Apr 3, 2023 $ 0.000108
-1.42%
$ 1,224 $ 42
Apr 2, 2023 $ 0.00011
+1.57%
$ 1,242 $ 43
Apr 1, 2023 $ 0.000108
+0.01%
$ 1,223 $ 45
Mar 31, 2023 $ 0.000108
+1.67%
$ 1,223 $ 44
Mar 30, 2023 $ 0.000109
+1.39%
$ 1,234 $ 44
Mar 29, 2023 $ 0.000111
+3.98%
$ 1,249 $ 42
Mar 28, 2023 $ 0.000104
-2.05%
$ 1,170 $ 42
Mar 27, 2023 $ 0.000103
-5.60%
$ 1,164 $ 41
Mar 26, 2023 $ 0.000107
+1.84%
$ 1,202 $ 40
Mar 25, 2023 $ 0.000107
+2.78%
$ 1,211 $ 42
Mar 24, 2023 $ 0.000104
-3.11%
$ 1,178 $ 41
Mar 23, 2023 $ 0.000111
+3.66%
$ 1,248 $ 46
Mar 22, 2023 $ 0.000107
-0.28%
$ 1,204 $ 40
Mar 21, 2023 $ 0.00011
+0.96%
$ 1,240 $ 44
Mar 20, 2023 $ 0.000106
-1.15%
$ 1,195 $ 43
Mar 19, 2023 $ 0.00011
+3.61%
$ 1,236 $ 47
Mar 18, 2023 $ 0.000106
+1.45%
$ 1,193 $ 44
Mar 17, 2023 $ 0.000104
+6.53%
$ 1,173 $ 42
Mar 16, 2023 $ 0.0000977
+2.51%
$ 1,102 $ 39
Mar 15, 2023 $ 0.0000952
-1.41%
$ 1,073 $ 37
Mar 14, 2023 $ 0.0000966
+4.97%
$ 1,089 $ 37
Mar 13, 2023 $ 0.0000919
+7.09%
$ 1,036 $ 35
Mar 12, 2023 $ 0.0000859
+9.86%
$ 969 $ 31
Mar 11, 2023 $ 0.0000782
+1.87%
$ 882 $ 32
Mar 10, 2023 $ 0.0000786
-1.10%
$ 887 $ 31
Mar 9, 2023 $ 0.0000775
-6.50%
$ 874 $ 30
Mar 8, 2023 $ 0.000085
+0.83%
$ 959 $ 35
Mar 7, 2023 $ 0.0000842
-1.21%
$ 950 $ 35
Mar 6, 2023 $ 0.0000876
+0.05%
$ 988 $ 35
Mar 5, 2023 $ 0.0000854
+0.24%
$ 963 $ 33
Mar 4, 2023 $ 0.0000874
+2.81%
$ 986 $ 36
Mar 3, 2023 $ 0.0000872
-4.79%
$ 984 $ 34
Mar 2, 2023 $ 0.0000892
-0.53%
$ 1,007 $ 36
Mar 1, 2023 $ 0.0000921
+4.48%
$ 1,039 $ 38
Feb 28, 2023 $ 0.0000881
-3.84%
$ 994 $ 35
Feb 27, 2023 $ 0.0000916
-0.26%
$ 1,033 $ 38
Feb 26, 2023 $ 0.0000894
-0.77%
$ 1,009 $ 34
Feb 25, 2023 $ 0.0000879
-0.21%
$ 992 $ 35
Feb 24, 2023 $ 0.0000904
-3.11%
$ 1,020 $ 35
Feb 23, 2023 $ 0.000091
-0.80%
$ 1,026 $ 35
Feb 22, 2023 $ 0.0000941
+1.22%
$ 1,061 $ 37
Feb 21, 2023 $ 0.0000953
-1.49%
$ 1,075 $ 39
Feb 20, 2023 $ 0.0000967
+4.31%
$ 1,091 $ 43
Feb 19, 2023 $ 0.0000954
-1.11%
$ 1,076 $ 44