FantasyGold Historical Data

FGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.000109
+1.94%
$1,225 $41
Apr 8, 2023 $0.000106
-0.29%
$1,198 $40
Apr 7, 2023 $0.000109
+2.35%
$1,233 $45
Apr 6, 2023 $0.00011
+2.20%
$1,236 $39
Apr 5, 2023 $0.00011
+2.60%
$1,241 $41
Apr 4, 2023 $0.00011
+1.32%
$1,241 $43
Apr 3, 2023 $0.000108
-1.42%
$1,224 $42
Apr 2, 2023 $0.00011
+1.57%
$1,242 $43
Apr 1, 2023 $0.000108
+0.01%
$1,223 $45
Mar 31, 2023 $0.000108
+1.67%
$1,223 $44
Mar 30, 2023 $0.000109
+1.39%
$1,234 $44
Mar 29, 2023 $0.000111
+3.98%
$1,249 $42
Mar 28, 2023 $0.000104
-2.05%
$1,170 $42
Mar 27, 2023 $0.000103
-5.60%
$1,164 $41
Mar 26, 2023 $0.000107
+1.84%
$1,202 $40
Mar 25, 2023 $0.000107
+2.78%
$1,211 $42
Mar 24, 2023 $0.000104
-3.11%
$1,178 $41
Mar 23, 2023 $0.000111
+3.66%
$1,248 $46
Mar 22, 2023 $0.000107
-0.28%
$1,204 $40
Mar 21, 2023 $0.00011
+0.96%
$1,240 $44
Mar 20, 2023 $0.000106
-1.15%
$1,195 $43
Mar 19, 2023 $0.00011
+3.61%
$1,236 $47
Mar 18, 2023 $0.000106
+1.45%
$1,193 $44
Mar 17, 2023 $0.000104
+6.53%
$1,173 $42
Mar 16, 2023 $0.0000977
+2.51%
$1,102 $39
Mar 15, 2023 $0.0000952
-1.41%
$1,073 $37
Mar 14, 2023 $0.0000966
+4.97%
$1,089 $37
Mar 13, 2023 $0.0000919
+7.09%
$1,036 $35
Mar 12, 2023 $0.0000859
+9.86%
$969 $31
Mar 11, 2023 $0.0000782
+1.87%
$882 $32
Mar 10, 2023 $0.0000786
-1.10%
$887 $31
Mar 9, 2023 $0.0000775
-6.50%
$874 $30
Mar 8, 2023 $0.000085
+0.83%
$959 $35
Mar 7, 2023 $0.0000842
-1.21%
$950 $35
Mar 6, 2023 $0.0000876
+0.05%
$988 $35
Mar 5, 2023 $0.0000854
+0.24%
$963 $33
Mar 4, 2023 $0.0000874
+2.81%
$986 $36
Mar 3, 2023 $0.0000872
-4.79%
$984 $34
Mar 2, 2023 $0.0000892
-0.53%
$1,007 $36
Mar 1, 2023 $0.0000921
+4.48%
$1,039 $38
Feb 28, 2023 $0.0000881
-3.84%
$994 $35
Feb 27, 2023 $0.0000916
-0.26%
$1,033 $38
Feb 26, 2023 $0.0000894
-0.77%
$1,009 $34
Feb 25, 2023 $0.0000879
-0.21%
$992 $35
Feb 24, 2023 $0.0000904
-3.11%
$1,020 $35
Feb 23, 2023 $0.000091
-0.80%
$1,026 $35
Feb 22, 2023 $0.0000941
+1.22%
$1,061 $37
Feb 21, 2023 $0.0000953
-1.49%
$1,075 $39
Feb 20, 2023 $0.0000967
+4.31%
$1,091 $43
Feb 19, 2023 $0.0000954
-1.11%
$1,076 $44