FantasyGold Historical Data

FGC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00238
-3.57%
$ -- $ 68
Aug 31 $ 0.00246
-12.21%
$ -- $ 72
Aug 24 $ 0.0028
-7.52%
$ -- $ 79
Aug 17 $ 0.00303
-2.00%
$ -- $ 86
Aug 10 $ 0.00309
-5.42%
$ -- $ 89
Aug 3 $ 0.00327
+18.00%
$ -- $ 102
Jul 27 $ 0.00277
+124.90%
$ -- $ 1,935
Jul 20 $ 0.00191
-9.14%
$ -- $ 2,906
Jul 13 $ 0.0026
+684.59%
$ -- $ 4,738
Jul 6 $ 0.000528
-28.44%
$ -- $ 7,331
Jun 29 $ 0.000562
-52.96%
$ -- $ 7,506
Jun 22 $ 0.00119
-4.12%
$ -- $ 9,124
Jun 15 $ 0.00133
+54.74%
$ -- $ 12,559
Jun 8 $ 0.000706
-31.97%
$ -- $ 13,053
Jun 1 $ 0.000559
-35.61%
$ -- $ 14,647
May 25 $ 0.00107
-20.26%
$ -- $ 23,460
May 18 $ 0.0011
+85.85%
$ -- $ 48,053
May 11 $ 0.000713
+36.59%
$ -- $ 35,101
May 4 $ 0.000552
-8.13%
$ -- $ 33,500
Apr 27 $ 0.000659
-6.78%
$ -- $ 130,455
Apr 20 $ 0.000648
-16.38%
$ -- $ 213,853
Apr 13 $ 0.000813
+10.74%
$ -- $ 18,835
Apr 6 $ 0.00103
+79.45%
$ -- $ 20,690
Mar 30 $ 0.000869
+55.95%
$ -- $ 23,516
Mar 23 $ 0.000557
-8.99%
$ -- $ 41,843
Mar 16 $ 0.000612
-17.11%
$ -- $ 35,640
Mar 9 $ 0.000738
-30.77%
$ -- $ 481,586
Mar 2 $ 0.00107
+18.27%
$ -- $ 585,872
Feb 24 $ 0.000902
-38.79%
$ 10,176 $ 524,510
Feb 17 $ 0.00147
-46.19%
$ -- $ 1.32 million
Feb 10 $ 0.00274
+35.79%
$ -- $ 146,807
Feb 3 $ 0.00202
-14.77%
$ -- $ 105,310
Jan 27 $ 0.00236
+18.39%
$ -- $ 815,469
Jan 20 $ 0.002
-14.41%
$ -- $ 2.29 million
Jan 13 $ 0.00233
+28.43%
$ -- $ 2.96 million
Jan 6 $ 0.00182
-14.80%
$ -- $ 77,664
Dec 30 $ 0.00213
+31.08%
$ -- $ 82,919
Dec 23 $ 0.00163
-1.32%
$ -- $ 61,005
Dec 16 $ 0.00165
+14.19%
$ -- $ 18,514
Dec 9 $ 0.00144
-4.69%
$ -- $ 23,255
Dec 2 $ 0.00152
+4.44%
$ -- $ 21,482
Nov 25 $ 0.00145
+40.00%
$ -- $ 7,923
Nov 18 $ 0.00104
-55.57%
$ -- $ 4,471
Nov 11 $ 0.00233
-9.01%
$ -- $ 12,540
Nov 4 $ 0.00257
-14.08%
$ -- $ 10,935
Oct 28 $ 0.00299
+8.92%
$ -- $ 7,689
Oct 21 $ 0.00274
+11.27%
$ -- $ 12,367
Oct 14 $ 0.00247
+21.38%
$ -- $ 11,932
Oct 7 $ 0.00203
-38.88%
$ -- $ 1,692
Sep 30 $ 0.00333
+3.31%
$ -- $ 2,663