FantasyGold Historical Data

FGC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00238
-3.57%
$-- $68
Aug 31 $0.00246
-12.21%
$-- $72
Aug 24 $0.0028
-7.52%
$-- $79
Aug 17 $0.00303
-2.00%
$-- $86
Aug 10 $0.00309
-5.42%
$-- $89
Aug 3 $0.00327
+18.00%
$-- $102
Jul 27 $0.00277
+124.90%
$-- $1,935
Jul 20 $0.00191
-9.14%
$-- $2,906
Jul 13 $0.0026
+684.59%
$-- $4,738
Jul 6 $0.000528
-28.44%
$-- $7,331
Jun 29 $0.000562
-52.96%
$-- $7,506
Jun 22 $0.00119
-4.12%
$-- $9,124
Jun 15 $0.00133
+54.74%
$-- $12,559
Jun 8 $0.000706
-31.97%
$-- $13,053
Jun 1 $0.000559
-35.61%
$-- $14,647
May 25 $0.00107
-20.26%
$-- $23,460
May 18 $0.0011
+85.85%
$-- $48,053
May 11 $0.000713
+36.59%
$-- $35,101
May 4 $0.000552
-8.13%
$-- $33,500
Apr 27 $0.000659
-6.78%
$-- $130,455
Apr 20 $0.000648
-16.38%
$-- $213,853
Apr 13 $0.000813
+10.74%
$-- $18,835
Apr 6 $0.00103
+79.45%
$-- $20,690
Mar 30 $0.000869
+55.95%
$-- $23,516
Mar 23 $0.000557
-8.99%
$-- $41,843
Mar 16 $0.000612
-17.11%
$-- $35,640
Mar 9 $0.000738
-30.77%
$-- $481,586
Mar 2 $0.00107
+18.27%
$-- $585,872
Feb 24 $0.000902
-38.79%
$10,176 $524,510
Feb 17 $0.00147
-46.19%
$-- $1.32 million
Feb 10 $0.00274
+35.79%
$-- $146,807
Feb 3 $0.00202
-14.77%
$-- $105,310
Jan 27 $0.00236
+18.39%
$-- $815,469
Jan 20 $0.002
-14.41%
$-- $2.29 million
Jan 13 $0.00233
+28.43%
$-- $2.96 million
Jan 6 $0.00182
-14.80%
$-- $77,664
Dec 30 $0.00213
+31.08%
$-- $82,919
Dec 23 $0.00163
-1.32%
$-- $61,005
Dec 16 $0.00165
+14.19%
$-- $18,514
Dec 9 $0.00144
-4.69%
$-- $23,255
Dec 2 $0.00152
+4.44%
$-- $21,482
Nov 25 $0.00145
+40.00%
$-- $7,923
Nov 18 $0.00104
-55.57%
$-- $4,471
Nov 11 $0.00233
-9.01%
$-- $12,540
Nov 4 $0.00257
-14.08%
$-- $10,935
Oct 28 $0.00299
+8.92%
$-- $7,689
Oct 21 $0.00274
+11.27%
$-- $12,367
Oct 14 $0.00247
+21.38%
$-- $11,932
Oct 7 $0.00203
-38.88%
$-- $1,692
Sep 30 $0.00333
+3.31%
$-- $2,663