FantasyGold Historical Data

FGC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.0000964
+0.58%
$1,088 $32
Feb 17, 2023 $0.0000935
+0.93%
$1,054 $36
Feb 16, 2023 $0.0000928
-1.86%
$1,047 $36
Feb 15, 2023 $0.0000946
+12.04%
$1,067 $37
Feb 14, 2023 $0.0000844
-0.45%
$952 $34
Feb 13, 2023 $0.0000828
-0.34%
$934 $31
Feb 12, 2023 $0.0000852
-0.01%
$961 $32
Feb 11, 2023 $0.000083
+0.97%
$937 $33
Feb 10, 2023 $0.0000844
-1.05%
$952 $32
Feb 9, 2023 $0.0000852
-2.40%
$961 $32
Feb 8, 2023 $0.0000895
+1.36%
$1,010 $36
Feb 7, 2023 $0.0000884
-0.82%
$997 $38
Feb 6, 2023 $0.000089
+1.94%
$1,003 $33
Feb 5, 2023 $0.0000873
-4.50%
$985 $35
Feb 4, 2023 $0.0000913
-0.10%
$1,030 $36
Feb 3, 2023 $0.0000914
-0.52%
$1,031 $36
Feb 2, 2023 $0.0000919
+1.96%
$1,036 $38
Feb 1, 2023 $0.0000924
+2.55%
$1,043 $37
Jan 31, 2023 $0.0000902
+4.04%
$1,018 $35
Jan 30, 2023 $0.0000867
-6.46%
$978 $34
Jan 29, 2023 $0.0000904
+3.18%
$1,020 $37
Jan 28, 2023 $0.0000899
+2.39%
$1,014 $36
Jan 27, 2023 $0.00009
+0.26%
$1,016 $36
Jan 26, 2023 $0.0000876
-2.58%
$988 $35
Jan 25, 2023 $0.0000902
+4.50%
$1,018 $32
Jan 24, 2023 $0.0000885
-1.09%
$998 $33
Jan 23, 2023 $0.0000896
+4.01%
$1,011 $34
Jan 22, 2023 $0.0000862
-3.49%
$973 $35
Jan 21, 2023 $0.0000869
-1.43%
$981 $33
Jan 20, 2023 $0.0000859
+4.60%
$969 $34
Jan 19, 2023 $0.0000823
+4.40%
$928 $30
Jan 18, 2023 $0.0000809
-2.13%
$912 $45
Jan 17, 2023 $0.0000826
+0.02%
$932 $32
Jan 16, 2023 $0.0000826
+1.56%
$931 $32
Jan 15, 2023 $0.0000792
-0.33%
$894 $29
Jan 14, 2023 $0.0000796
+5.33%
$897 $29
Jan 13, 2023 $0.0000776
+5.56%
$875 $28
Jan 12, 2023 $0.0000735
+5.76%
$830 $28
Jan 11, 2023 $0.0000696
+5.03%
$785 $29
Jan 10, 2023 $0.0000681
+4.24%
$768 $31
Jan 9, 2023 $0.0000671
+3.33%
$757 $25
Jan 8, 2023 $0.0000665
+0.63%
$751 $27
Jan 7, 2023 $0.0000661
+0.05%
$746 $25
Jan 6, 2023 $0.0000644
-1.89%
$727 $25
Jan 5, 2023 $0.0000656
+2.57%
$740 $27
Jan 4, 2023 $0.0000657
+1.08%
$741 $27
Jan 3, 2023 $0.0000633
-2.67%
$714 $24
Jan 2, 2023 $0.0000651
+0.48%
$734 $25
Jan 1, 2023 $0.0000648
+0.50%
$731 $24
Dec 31, 2022 $0.0000628
-2.96%
$709 $25