FantasyGold Historical Data

FGC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0000964
+0.58%
$ 1,088 $ 32
Feb 17, 2023 $ 0.0000935
+0.93%
$ 1,054 $ 36
Feb 16, 2023 $ 0.0000928
-1.86%
$ 1,047 $ 36
Feb 15, 2023 $ 0.0000946
+12.04%
$ 1,067 $ 37
Feb 14, 2023 $ 0.0000844
-0.45%
$ 952 $ 34
Feb 13, 2023 $ 0.0000828
-0.34%
$ 934 $ 31
Feb 12, 2023 $ 0.0000852
-0.01%
$ 961 $ 32
Feb 11, 2023 $ 0.000083
+0.97%
$ 937 $ 33
Feb 10, 2023 $ 0.0000844
-1.05%
$ 952 $ 32
Feb 9, 2023 $ 0.0000852
-2.40%
$ 961 $ 32
Feb 8, 2023 $ 0.0000895
+1.36%
$ 1,010 $ 36
Feb 7, 2023 $ 0.0000884
-0.82%
$ 997 $ 38
Feb 6, 2023 $ 0.000089
+1.94%
$ 1,003 $ 33
Feb 5, 2023 $ 0.0000873
-4.50%
$ 985 $ 35
Feb 4, 2023 $ 0.0000913
-0.10%
$ 1,030 $ 36
Feb 3, 2023 $ 0.0000914
-0.52%
$ 1,031 $ 36
Feb 2, 2023 $ 0.0000919
+1.96%
$ 1,036 $ 38
Feb 1, 2023 $ 0.0000924
+2.55%
$ 1,043 $ 37
Jan 31, 2023 $ 0.0000902
+4.04%
$ 1,018 $ 35
Jan 30, 2023 $ 0.0000867
-6.46%
$ 978 $ 34
Jan 29, 2023 $ 0.0000904
+3.18%
$ 1,020 $ 37
Jan 28, 2023 $ 0.0000899
+2.39%
$ 1,014 $ 36
Jan 27, 2023 $ 0.00009
+0.26%
$ 1,016 $ 36
Jan 26, 2023 $ 0.0000876
-2.58%
$ 988 $ 35
Jan 25, 2023 $ 0.0000902
+4.50%
$ 1,018 $ 32
Jan 24, 2023 $ 0.0000885
-1.09%
$ 998 $ 33
Jan 23, 2023 $ 0.0000896
+4.01%
$ 1,011 $ 34
Jan 22, 2023 $ 0.0000862
-3.49%
$ 973 $ 35
Jan 21, 2023 $ 0.0000869
-1.43%
$ 981 $ 33
Jan 20, 2023 $ 0.0000859
+4.60%
$ 969 $ 34
Jan 19, 2023 $ 0.0000823
+4.40%
$ 928 $ 30
Jan 18, 2023 $ 0.0000809
-2.13%
$ 912 $ 45
Jan 17, 2023 $ 0.0000826
+0.02%
$ 932 $ 32
Jan 16, 2023 $ 0.0000826
+1.56%
$ 931 $ 32
Jan 15, 2023 $ 0.0000792
-0.33%
$ 894 $ 29
Jan 14, 2023 $ 0.0000796
+5.33%
$ 897 $ 29
Jan 13, 2023 $ 0.0000776
+5.56%
$ 875 $ 28
Jan 12, 2023 $ 0.0000735
+5.76%
$ 830 $ 28
Jan 11, 2023 $ 0.0000696
+5.03%
$ 785 $ 29
Jan 10, 2023 $ 0.0000681
+4.24%
$ 768 $ 31
Jan 9, 2023 $ 0.0000671
+3.33%
$ 757 $ 25
Jan 8, 2023 $ 0.0000665
+0.63%
$ 751 $ 27
Jan 7, 2023 $ 0.0000661
+0.05%
$ 746 $ 25
Jan 6, 2023 $ 0.0000644
-1.89%
$ 727 $ 25
Jan 5, 2023 $ 0.0000656
+2.57%
$ 740 $ 27
Jan 4, 2023 $ 0.0000657
+1.08%
$ 741 $ 27
Jan 3, 2023 $ 0.0000633
-2.67%
$ 714 $ 24
Jan 2, 2023 $ 0.0000651
+0.48%
$ 734 $ 25
Jan 1, 2023 $ 0.0000648
+0.50%
$ 731 $ 24
Dec 31, 2022 $ 0.0000628
-2.96%
$ 709 $ 25