FantasyGold Historical Data

FGC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00323
-20.21%
$ -- $ 12,460
Sep 16 $ 0.00405
+33.04%
$ -- $ 5,857
Sep 9 $ 0.00304
+9.21%
$ -- $ 5,321
Sep 2 $ 0.00278
+5.98%
$ -- $ 5,833
Aug 26 $ 0.00263
-9.29%
$ -- $ 9,410
Aug 19 $ 0.0029
-0.14%
$ -- $ 11,412
Aug 12 $ 0.00291
-29.24%
$ -- $ 3,906
Aug 5 $ 0.00411
+20.03%
$ -- $ 8,390
Jul 29 $ 0.00342
+57.82%
$ -- $ 12,080
Jul 22 $ 0.00217
-17.86%
$ -- $ 5,072
Jul 15 $ 0.00264
-29.55%
$ -- $ 6,266
Jul 8 $ 0.00375
-60.42%
$ -- $ 2,698
Jul 1 $ 0.0042
-82.49%
$ -- $ 206
Jun 24 $ 0.024
-18.00%
$ -- $ 18,592
Jun 17 $ 0.0293
+36.61%
$ -- $ 3,611
Jun 10 $ 0.0214
+38.56%
$ -- $ 9,639
Jun 3 $ 0.0155
-10.98%
$ -- $ 1,529
May 27 $ 0.0174
+13.74%
$ -- $ 5,400
May 20 $ 0.0153
+53.18%
$ -- $ 12,789
May 13 $ 0.00997
+55.68%
$ -- $ 2,835
May 6 $ 0.0064
-14.31%
$ -- $ 11,796
Apr 29 $ 0.00747
+81.76%
$ -- $ 1,957
Apr 22 $ 0.0041
-47.14%
$ -- $ 1,234
Apr 15 $ 0.00776
+2.16%
$ -- $ 1.53 million
Apr 8 $ 0.00759
-1.31%
$ -- $ 1.53 million
Apr 1 $ 0.00769
+24.44%
$ -- $ 1.43 million
Mar 25 $ 0.00614
-32.20%
$ -- $ 719,500
Mar 18 $ 0.00906
-26.78%
$ -- $ 59,696
Mar 11 $ 0.0124
-35.37%
$ -- $ 14,800
Mar 4 $ 0.0192
-3.34%
$ -- $ 88,213
Feb 25 $ 0.0198
-32.90%
$ -- $ 66,306
Feb 18 $ 0.0296
+23.28%
$ -- $ 14,289
Feb 11 $ 0.024
+14.45%
$ -- $ 44,434
Feb 4 $ 0.021
-23.46%
$ -- $ 71,202
Jan 28 $ 0.0274
-22.53%
$ -- $ 11,720
Jan 21 $ 0.0354
+1,558.86%
$ -- $ 78,304
Jan 7 $ 0.00222
-20.32%
$ -- $ 2,773
Dec 24 $ 0.0045
+96.58%
$ -- $ 7,858
Dec 17 $ 0.00172
-85.21%
$ -- $ 6,907
Dec 10 $ 0.0117
-7.43%
$ -- $ 31,224
Dec 3 $ 0.0126
-23.60%
$ -- $ 17,772
Nov 26 $ 0.0164
-9.84%
$ -- $ 15,895
Nov 19 $ 0.0233
-33.67%
$ -- $ 33,138
Nov 12 $ 0.0382
-12.18%
$ 430,771 $ 42,015
Nov 5 $ 0.0444
+8.40%
$ -- $ 45,118
Oct 29 $ 0.0442
+24.35%
$ -- $ 44,615
Oct 22 $ 0.037
-23.27%
$ -- $ 45,386
Oct 15 $ 0.0474
-15.75%
$ -- $ 45,526
Oct 8 $ 0.0573
-6.65%
$ -- $ 45,209
Oct 1 $ 0.0606
-9.62%
$ -- $ 46,009