FantasyGold Historical Data

FGC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00323
-20.21%
$-- $12,460
Sep 16 $0.00405
+33.04%
$-- $5,857
Sep 9 $0.00304
+9.21%
$-- $5,321
Sep 2 $0.00278
+5.98%
$-- $5,833
Aug 26 $0.00263
-9.29%
$-- $9,410
Aug 19 $0.0029
-0.14%
$-- $11,412
Aug 12 $0.00291
-29.24%
$-- $3,906
Aug 5 $0.00411
+20.03%
$-- $8,390
Jul 29 $0.00342
+57.82%
$-- $12,080
Jul 22 $0.00217
-17.86%
$-- $5,072
Jul 15 $0.00264
-29.55%
$-- $6,266
Jul 8 $0.00375
-60.42%
$-- $2,698
Jul 1 $0.0042
-82.49%
$-- $206
Jun 24 $0.024
-18.00%
$-- $18,592
Jun 17 $0.0293
+36.61%
$-- $3,611
Jun 10 $0.0214
+38.56%
$-- $9,639
Jun 3 $0.0155
-10.98%
$-- $1,529
May 27 $0.0174
+13.74%
$-- $5,400
May 20 $0.0153
+53.18%
$-- $12,789
May 13 $0.00997
+55.68%
$-- $2,835
May 6 $0.0064
-14.31%
$-- $11,796
Apr 29 $0.00747
+81.76%
$-- $1,957
Apr 22 $0.0041
-47.14%
$-- $1,234
Apr 15 $0.00776
+2.16%
$-- $1.53 million
Apr 8 $0.00759
-1.31%
$-- $1.53 million
Apr 1 $0.00769
+24.44%
$-- $1.43 million
Mar 25 $0.00614
-32.20%
$-- $719,500
Mar 18 $0.00906
-26.78%
$-- $59,696
Mar 11 $0.0124
-35.37%
$-- $14,800
Mar 4 $0.0192
-3.34%
$-- $88,213
Feb 25 $0.0198
-32.90%
$-- $66,306
Feb 18 $0.0296
+23.28%
$-- $14,289
Feb 11 $0.024
+14.45%
$-- $44,434
Feb 4 $0.021
-23.46%
$-- $71,202
Jan 28 $0.0274
-22.53%
$-- $11,720
Jan 21 $0.0354
+1.56K%
$-- $78,304
Jan 7 $0.00222
-20.32%
$-- $2,773
Dec 24 $0.0045
+96.58%
$-- $7,858
Dec 17 $0.00172
-85.21%
$-- $6,907
Dec 10 $0.0117
-7.43%
$-- $31,224
Dec 3 $0.0126
-23.60%
$-- $17,772
Nov 26 $0.0164
-9.84%
$-- $15,895
Nov 19 $0.0233
-33.67%
$-- $33,138
Nov 12 $0.0382
-12.18%
$430,771 $42,015
Nov 5 $0.0444
+8.40%
$-- $45,118
Oct 29 $0.0442
+24.35%
$-- $44,615
Oct 22 $0.037
-23.27%
$-- $45,386
Oct 15 $0.0474
-15.75%
$-- $45,526
Oct 8 $0.0573
-6.65%
$-- $45,209
Oct 1 $0.0606
-9.62%
$-- $46,009