FantasyGold Historical Data

FGC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0000647
-0.13%
$730 $28
Dec 29, 2022 $0.0000649
+0.61%
$732 $28
Dec 28, 2022 $0.0000628
-3.54%
$709 $26
Dec 27, 2022 $0.0000651
-1.27%
$735 $25
Dec 26, 2022 $0.000066
+0.50%
$744 $21
Dec 25, 2022 $0.0000656
-0.08%
$740 $30
Dec 24, 2022 $0.0000657
+0.30%
$741 $26
Dec 23, 2022 $0.0000655
-0.15%
$739 $27
Dec 22, 2022 $0.0000639
-2.56%
$721 $25
Dec 21, 2022 $0.0000655
-0.57%
$739 $27
Dec 20, 2022 $0.0000659
+2.75%
$744 $25
Dec 19, 2022 $0.0000641
-1.96%
$723 $27
Dec 18, 2022 $0.0000654
+0.10%
$738 $27
Dec 17, 2022 $0.0000653
+0.41%
$736 $25
Dec 16, 2022 $0.0000633
-6.51%
$715 $28
Dec 15, 2022 $0.0000659
-5.08%
$744 $26
Dec 14, 2022 $0.0000677
-2.42%
$763 $25
Dec 13, 2022 $0.0000693
+6.04%
$782 $29
Dec 12, 2022 $0.0000671
+0.58%
$757 $25
Dec 11, 2022 $0.0000668
-0.10%
$753 $26
Dec 10, 2022 $0.0000668
+2.61%
$754 $24
Dec 9, 2022 $0.0000651
-3.11%
$734 $23
Dec 8, 2022 $0.0000673
+2.43%
$759 $26
Dec 7, 2022 $0.000064
-1.29%
$722 $27
Dec 6, 2022 $0.0000666
+0.63%
$751 $24
Dec 5, 2022 $0.0000661
-0.85%
$746 $29
Dec 4, 2022 $0.0000668
+4.02%
$754 $26
Dec 3, 2022 $0.0000643
-3.47%
$725 $24
Dec 2, 2022 $0.0000666
+3.31%
$752 $26
Dec 1, 2022 $0.0000662
-1.13%
$746 $27
Nov 30, 2022 $0.0000652
+4.24%
$735 $27
Nov 29, 2022 $0.0000642
+1.45%
$724 $26
Nov 28, 2022 $0.0000632
-1.93%
$713 $26
Nov 27, 2022 $0.0000644
+0.18%
$726 $27
Nov 26, 2022 $0.0000643
+2.42%
$725 $25
Nov 25, 2022 $0.0000627
-3.05%
$707 $25
Nov 24, 2022 $0.0000647
+0.08%
$730 $23
Nov 23, 2022 $0.0000646
+4.92%
$728 $23
Nov 22, 2022 $0.0000614
+2.37%
$693 $24
Nov 21, 2022 $0.0000615
-4.89%
$694 $26
Nov 20, 2022 $0.000065
+2.42%
$733 $28
Nov 19, 2022 $0.0000634
+0.08%
$716 $25
Nov 18, 2022 $0.000065
+2.48%
$734 $24
Nov 17, 2022 $0.0000651
+0.26%
$735 $26
Nov 16, 2022 $0.000065
-28.69%
$733 $26
Nov 15, 2022 $0.0000911
+3.75%
$1,028 $35
Nov 14, 2022 $0.0000896
+3.33%
$1,010 $34
Nov 13, 2022 $0.0000867
-2.61%
$978 $37
Nov 12, 2022 $0.0000907
-0.92%
$1,023 $38
Nov 11, 2022 $0.0000899
-5.46%
$1,015 $38