FantasyGold Historical Data

FGC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0000647
-0.13%
$ 730 $ 28
Dec 29, 2022 $ 0.0000649
+0.61%
$ 732 $ 28
Dec 28, 2022 $ 0.0000628
-3.54%
$ 709 $ 26
Dec 27, 2022 $ 0.0000651
-1.27%
$ 735 $ 25
Dec 26, 2022 $ 0.000066
+0.50%
$ 744 $ 21
Dec 25, 2022 $ 0.0000656
-0.08%
$ 740 $ 30
Dec 24, 2022 $ 0.0000657
+0.30%
$ 741 $ 26
Dec 23, 2022 $ 0.0000655
-0.15%
$ 739 $ 27
Dec 22, 2022 $ 0.0000639
-2.56%
$ 721 $ 25
Dec 21, 2022 $ 0.0000655
-0.57%
$ 739 $ 27
Dec 20, 2022 $ 0.0000659
+2.75%
$ 744 $ 25
Dec 19, 2022 $ 0.0000641
-1.96%
$ 723 $ 27
Dec 18, 2022 $ 0.0000654
+0.10%
$ 738 $ 27
Dec 17, 2022 $ 0.0000653
+0.41%
$ 736 $ 25
Dec 16, 2022 $ 0.0000633
-6.51%
$ 715 $ 28
Dec 15, 2022 $ 0.0000659
-5.08%
$ 744 $ 26
Dec 14, 2022 $ 0.0000677
-2.42%
$ 763 $ 25
Dec 13, 2022 $ 0.0000693
+6.04%
$ 782 $ 29
Dec 12, 2022 $ 0.0000671
+0.58%
$ 757 $ 25
Dec 11, 2022 $ 0.0000668
-0.10%
$ 753 $ 26
Dec 10, 2022 $ 0.0000668
+2.61%
$ 754 $ 24
Dec 9, 2022 $ 0.0000651
-3.11%
$ 734 $ 23
Dec 8, 2022 $ 0.0000673
+2.43%
$ 759 $ 26
Dec 7, 2022 $ 0.000064
-1.29%
$ 722 $ 27
Dec 6, 2022 $ 0.0000666
+0.63%
$ 751 $ 24
Dec 5, 2022 $ 0.0000661
-0.85%
$ 746 $ 29
Dec 4, 2022 $ 0.0000668
+4.02%
$ 754 $ 26
Dec 3, 2022 $ 0.0000643
-3.47%
$ 725 $ 24
Dec 2, 2022 $ 0.0000666
+3.31%
$ 752 $ 26
Dec 1, 2022 $ 0.0000662
-1.13%
$ 746 $ 27
Nov 30, 2022 $ 0.0000652
+4.24%
$ 735 $ 27
Nov 29, 2022 $ 0.0000642
+1.45%
$ 724 $ 26
Nov 28, 2022 $ 0.0000632
-1.93%
$ 713 $ 26
Nov 27, 2022 $ 0.0000644
+0.18%
$ 726 $ 27
Nov 26, 2022 $ 0.0000643
+2.42%
$ 725 $ 25
Nov 25, 2022 $ 0.0000627
-3.05%
$ 707 $ 25
Nov 24, 2022 $ 0.0000647
+0.08%
$ 730 $ 23
Nov 23, 2022 $ 0.0000646
+4.92%
$ 728 $ 23
Nov 22, 2022 $ 0.0000614
+2.37%
$ 693 $ 24
Nov 21, 2022 $ 0.0000615
-4.89%
$ 694 $ 26
Nov 20, 2022 $ 0.000065
+2.42%
$ 733 $ 28
Nov 19, 2022 $ 0.0000634
+0.08%
$ 716 $ 25
Nov 18, 2022 $ 0.000065
+2.48%
$ 734 $ 24
Nov 17, 2022 $ 0.0000651
+0.26%
$ 735 $ 26
Nov 16, 2022 $ 0.000065
-28.69%
$ 733 $ 26
Nov 15, 2022 $ 0.0000911
+3.75%
$ 1,028 $ 35
Nov 14, 2022 $ 0.0000896
+3.33%
$ 1,010 $ 34
Nov 13, 2022 $ 0.0000867
-2.61%
$ 978 $ 37
Nov 12, 2022 $ 0.0000907
-0.92%
$ 1,023 $ 38
Nov 11, 2022 $ 0.0000899
-5.46%
$ 1,015 $ 38