FantasyGold Historical Data

FGC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.0618
+20.65%
$-- $46,045
Sep 17 $0.0547
+1.66%
$-- $45,403
Sep 10 $0.0473
-15.17%
$-- $44,787
Sep 3 $0.0558
-8.24%
$-- $48,379
Aug 27 $0.0577
+4.66%
$-- $48,526
Aug 20 $0.0612
+38.99%
$-- $45,658
Aug 13 $0.043
-55.09%
$-- $44,494
Aug 6 $0.0872
+14.87%
$-- $46,665
Jul 30 $0.0812
-44.01%
$-- $54,236
Jul 23 $0.159
+2.57%
$-- $55,805
Jul 16 $0.156
+11.65%
$-- $49,333
Jul 9 $0.143
-27.29%
$-- $45,290
Jul 2 $0.193
-27.78%
$-- $45,938
Jun 25 $0.256
+28.04%
$-- $42,965
Jun 18 $0.231
-13.55%
$-- $25,992
Download