FantasyGold Historical Data

FGC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0618
+20.65%
$ -- $ 46,045
Sep 17 $ 0.0547
+1.66%
$ -- $ 45,403
Sep 10 $ 0.0473
-15.17%
$ -- $ 44,787
Sep 3 $ 0.0558
-8.24%
$ -- $ 48,379
Aug 27 $ 0.0577
+4.66%
$ -- $ 48,526
Aug 20 $ 0.0612
+38.99%
$ -- $ 45,658
Aug 13 $ 0.043
-55.09%
$ -- $ 44,494
Aug 6 $ 0.0872
+14.87%
$ -- $ 46,665
Jul 30 $ 0.0812
-44.01%
$ -- $ 54,236
Jul 23 $ 0.159
+2.57%
$ -- $ 55,805
Jul 16 $ 0.156
+11.65%
$ -- $ 49,333
Jul 9 $ 0.143
-27.29%
$ -- $ 45,290
Jul 2 $ 0.193
-27.78%
$ -- $ 45,938
Jun 25 $ 0.256
+28.04%
$ -- $ 42,965
Jun 18 $ 0.231
-13.55%
$ -- $ 25,992
Download