FantasyGold Historical Data

FGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0002
-2.33%
$ 2,255 $ 80
Aug 1, 2022 $ 0.000203
-1.07%
$ 2,288 $ 73
Jul 31, 2022 $ 0.000205
-0.12%
$ 2,315 $ 77
Jul 30, 2022 $ 0.000206
-0.62%
$ 2,320 $ 75
Jul 29, 2022 $ 0.000209
+0.91%
$ 2,361 $ 80
Jul 28, 2022 $ 0.00021
+5.01%
$ 2,368 $ 76
Jul 27, 2022 $ 0.0002
+8.00%
$ 2,252 $ 82
Jul 26, 2022 $ 0.000187
-0.24%
$ 2,109 $ 72
Jul 25, 2022 $ 0.000188
-5.46%
$ 2,118 $ 67
Jul 24, 2022 $ 0.000199
+0.36%
$ 2,242 $ 75
Jul 23, 2022 $ 0.000195
-2.20%
$ 2,204 $ 76
Jul 22, 2022 $ 0.0002
-1.91%
$ 2,253 $ 79
Jul 21, 2022 $ 0.000202
-0.36%
$ 2,275 $ 76
Jul 20, 2022 $ 0.000204
-0.69%
$ 2,304 $ 85
Jul 19, 2022 $ 0.000206
+4.66%
$ 2,322 $ 80
Jul 18, 2022 $ 0.000196
+8.30%
$ 2,211 $ 75
Jul 17, 2022 $ 0.000181
-3.13%
$ 2,038 $ 67
Jul 16, 2022 $ 0.000186
+2.88%
$ 2,102 $ 77
Jul 15, 2022 $ 0.000181
+1.23%
$ 2,045 $ 65
Jul 14, 2022 $ 0.000181
+1.65%
$ 2,043 $ 71
Jul 13, 2022 $ 0.000178
+4.75%
$ 2,007 $ 77
Jul 12, 2022 $ 0.000172
-3.27%
$ 1,938 $ 57
Jul 11, 2022 $ 0.000176
-5.12%
$ 1,981 $ 69
Jul 10, 2022 $ 0.000184
-4.41%
$ 2,072 $ 76
Jul 9, 2022 $ 0.000192
-0.20%
$ 2,168 $ 79
Jul 8, 2022 $ 0.000191
-0.70%
$ 2,157 $ 78
Jul 7, 2022 $ 0.000193
+6.32%
$ 2,173 $ 78
Jul 6, 2022 $ 0.000183
+1.86%
$ 2,066 $ 72
Jul 5, 2022 $ 0.00018
+1.03%
$ 2,027 $ 75
Jul 4, 2022 $ 0.000178
+3.54%
$ 2,010 $ 70
Jul 3, 2022 $ 0.000172
+0.42%
$ 1,941 $ 66
Jul 2, 2022 $ 0.000171
+0.96%
$ 1,933 $ 64
Jul 1, 2022 $ 0.00017
-2.49%
$ 1,916 $ 72
Jun 30, 2022 $ 0.000176
-1.68%
$ 1,986 $ 64
Jun 29, 2022 $ 0.000179
+0.22%
$ 2,019 $ 68
Jun 28, 2022 $ 0.000181
-2.22%
$ 2,037 $ 70
Jun 27, 2022 $ 0.000185
-1.48%
$ 2,083 $ 71
Jun 26, 2022 $ 0.000187
-1.03%
$ 2,113 $ 77
Jun 25, 2022 $ 0.00019
+0.18%
$ 2,138 $ 74
Jun 24, 2022 $ 0.000189
+1.81%
$ 2,135 $ 74
Jun 23, 2022 $ 0.000186
+4.53%
$ 2,097 $ 79
Jun 22, 2022 $ 0.000176
-3.48%
$ 1,984 $ 67
Jun 21, 2022 $ 0.000182
-0.45%
$ 2,058 $ 69
Jun 20, 2022 $ 0.000182
-0.83%
$ 2,049 $ 76
Jun 19, 2022 $ 0.000183
+9.61%
$ 2,065 $ 80
Jun 18, 2022 $ 0.000167
-8.16%
$ 1,889 $ 66
Jun 17, 2022 $ 0.000182
+0.41%
$ 2,056 $ 71
Jun 16, 2022 $ 0.000182
-9.89%
$ 2,050 $ 77
Jun 15, 2022 $ 0.000201
+1.59%
$ 2,265 $ 72
Jun 14, 2022 $ 0.000198
-1.08%
$ 2,232 $ 79