FantasyGold Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000241
-80.21%
$ -- $ 2
Jul 1 $ 0.000172
-5.60%
$ -- $ 3
Apr 8 $ 0.000213
+2.99%
$ -- $ 16
Apr 1 $ 0.000197
-0.97%
$ -- $ 7
Mar 11 $ 0.000214
-1.67%
$ -- $ 11
Feb 12 $ 0.000155
+6.61%
$ -- $ 128
Feb 5 $ 0.000862
+0.68%
$ -- $ 308
Jan 29 $ 0.000867
+0.60%
$ -- $ 7
Jan 15 $ 0.000833
+0.79%
$ -- $ 348
Dec 25 $ 0.0000995
+0.29%
$ -- $ 5
Dec 18 $ 0.000101
-0.62%
$ 1,120 $ 1
Dec 4 $ 0.000876
+1,267.25%
$ -- $ 59
Nov 27 $ 0.0000639
+42.59%
$ 721 $ 85
Nov 20 $ 0.0000562
-0.09%
$ 9,791 $ 11
Nov 6 $ 0.000846
+4.14%
$ -- $ 225
Oct 30 $ 0.000813
-0.63%
$ 9,169 $ 108
Oct 16 $ 0.000689
+4.94%
$ -- $ 52
Oct 9 $ 0.00107
-0.49%
$ -- $ 0
Oct 2 $ 0.0013
+0.24%
$ -- $ 35
Jul 31 $ 0.00139
+0.13%
$ -- $ 28
Jul 24 $ 0.0014
+1.06%
$ -- $ 52
Jul 10 $ 0.00145
+0.86%
$ -- $ 5
Jul 3 $ 0.00143
-32.91%
$ 16,171 $ 1,616
Jun 26 $ 0.00214
+252.24%
$ 24,103 $ 2,538
Jun 19 $ 0.000608
+16.51%
$ 6,807 $ 1,369
Jun 12 $ 0.000525
+1.72%
$ 5,916 $ 1,207
Jun 5 $ 0.000516
+104.40%
$ 5,824 $ 1,145
May 29 $ 0.000255
+22.21%
$ 2,882 $ 806
May 22 $ 0.000202
-9.63%
$ 2,357 $ 488
May 15 $ 0.000159
-1.02%
$ 2,526 $ 376
May 8 $ 0.000146
+34.23%
$ 1,845 $ 332
May 1 $ 0.000109
-4.98%
$ 1,230 $ 300
Apr 24 $ 0.000112
+5.34%
$ 1,296 $ 252
Apr 17 $ 0.000106
-8.62%
$ 1,199 $ 271
Apr 10 $ 0.000119
+9.34%
$ 1,308 $ 269
Apr 3 $ 0.000109
-1.30%
$ 1,225 $ 293
Mar 27 $ 0.00011
+0.69%
$ 1,242 $ 301
Mar 20 $ 0.000107
+0.17%
$ 1,202 $ 255
Mar 13 $ 0.000106
+23.30%
$ 1,236 $ 235
Mar 6 $ 0.0000782
-10.62%
$ 969 $ 198
Feb 27 $ 0.0000854
-7.05%
$ 963 $ 250
Feb 20 $ 0.0000894
-3.56%
$ 1,009 $ 259
Feb 13 $ 0.0000954
+14.78%
$ 1,076 $ 250
Feb 6 $ 0.0000852
-2.37%
$ 961 $ 237
Jan 30 $ 0.0000873
-5.84%
$ 985 $ 251
Jan 23 $ 0.0000899
+4.33%
$ 1,020 $ 207
Jan 16 $ 0.0000862
+6.08%
$ 973 $ 242
Jan 9 $ 0.0000792
+22.02%
$ 894 $ 199
Jan 2 $ 0.0000665
+2.72%
$ 751 $ 180
Dec 26 $ 0.0000648
-1.25%
$ 731 $ 178
Download