K-Chain Historical Data

KCT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 5.15
+0.52%
$ 51.47 trillion $ 3
Nov 19, 2023 $ 5.12
+2.55%
$ 51.22 trillion $ 3
Nov 18, 2023 $ 4.99
+0.07%
$ 49.93 trillion $ 3
Nov 17, 2023 $ 4.98
-0.20%
$ 49.83 trillion $ 3
Nov 16, 2023 $ 4.99
-4.74%
$ 49.94 trillion $ 3
Nov 15, 2023 $ 5.24
+4.01%
$ 52.41 trillion $ 3
Nov 14, 2023 $ 5.04
-3.66%
$ 50.41 trillion $ 3
Nov 13, 2023 $ 5.24
+0.74%
$ 52.42 trillion $ 3
Nov 12, 2023 $ 5.2
-0.44%
$ 52.03 trillion $ 3
Nov 11, 2023 $ 5.22
-1.35%
$ 52.2 trillion $ 3
Nov 10, 2023 $ 5.29
-2.13%
$ 52.92 trillion $ 3
Nov 9, 2023 $ 5.42
+12.73%
$ 54.21 trillion $ 3
Nov 8, 2023 $ 4.82
+0.30%
$ 48.16 trillion $ 2
Nov 7, 2023 $ 4.8
-1.42%
$ 48.03 trillion $ 2
Nov 6, 2023 $ 4.87
+0.30%
$ 48.7 trillion $ 2
Nov 5, 2023 $ 4.86
+1.76%
$ 48.57 trillion $ 2
Nov 4, 2023 $ 4.77
+1.75%
$ 47.74 trillion $ 2
Nov 3, 2023 $ 4.69
+1.92%
$ 46.94 trillion $ 2
Nov 2, 2023 $ 4.6
-2.24%
$ 46.03 trillion $ 2
Nov 1, 2023 $ 4.7
+1.77%
$ 47.05 trillion $ 2
Oct 31, 2023 $ 4.62
+0.27%
$ 46.24 trillion $ 2
Oct 30, 2023 $ 4.61
+0.83%
$ 46.11 trillion $ 2
Oct 29, 2023 $ 4.57
+1.03%
$ 45.74 trillion $ 2
Oct 28, 2023 $ 4.53
-0.06%
$ 45.28 trillion $ 2
Oct 27, 2023 $ 4.53
-1.31%
$ 45.31 trillion $ 2
Oct 26, 2023 $ 4.59
+0.95%
$ 45.91 trillion $ 2
Oct 25, 2023 $ 4.55
+0.05%
$ 45.46 trillion $ 2
Oct 24, 2023 $ 4.54
+1.41%
$ 45.43 trillion $ 2
Oct 23, 2023 $ 4.48
+6.01%
$ 44.81 trillion $ 2
Oct 22, 2023 $ 4.23
+1.96%
$ 42.26 trillion $ 2
Oct 21, 2023 $ 4.14
+1.48%
$ 41.43 trillion $ 2
Oct 20, 2023 $ 4.08
+2.49%
$ 40.8 trillion $ 2
Oct 19, 2023 $ 3.98
-0.11%
$ 39.83 trillion $ 2
Oct 18, 2023 $ 3.99
-0.10%
$ 39.86 trillion $ 2
Oct 17, 2023 $ 3.99
-2.08%
$ 39.9 trillion $ 2
Oct 16, 2023 $ 4.08
+2.56%
$ 40.76 trillion $ 2
Oct 15, 2023 $ 3.98
+0.09%
$ 39.8 trillion $ 2
Oct 14, 2023 $ 3.97
+0.38%
$ 39.74 trillion $ 2
Oct 13, 2023 $ 3.96
+0.72%
$ 39.58 trillion $ 2
Oct 12, 2023 $ 3.93
-1.60%
$ 39.26 trillion $ 2
Oct 11, 2023 $ 3.99
-0.19%
$ 39.87 trillion $ 2
Oct 10, 2023 $ 4
-1.01%
$ 39.95 trillion $ 2
Oct 9, 2023 $ 4.04
-2.08%
$ 40.37 trillion $ 2
Oct 8, 2023 $ 4.12
-0.12%
$ 41.21 trillion $ 2
Oct 7, 2023 $ 4.13
-1.37%
$ 41.3 trillion $ 2
Oct 6, 2023 $ 4.19
+1.98%
$ 41.87 trillion $ 2
Oct 5, 2023 $ 4.11
-2.07%
$ 41.07 trillion $ 2
Oct 4, 2023 $ 4.2
-0.48%
$ 41.95 trillion $ 2
Oct 3, 2023 $ 4.21
-0.49%
$ 42.14 trillion $ 2
Oct 2, 2023 $ 4.24
-3.74%
$ 42.36 trillion $ 2