K-Chain Historical Data

KCT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 4.4
+3.44%
$ 44.03 trillion $ 2
Sep 30, 2023 $ 4.25
+0.22%
$ 42.55 trillion $ 2
Sep 29, 2023 $ 4.25
+0.92%
$ 42.46 trillion $ 2
Sep 28, 2023 $ 4.21
+3.46%
$ 42.07 trillion $ 2
Sep 27, 2023 $ 4.07
+0.28%
$ 40.66 trillion $ 2
Sep 26, 2023 $ 4.05
+0.22%
$ 40.53 trillion $ 2
Sep 25, 2023 $ 4.05
-0.11%
$ 40.45 trillion $ 2
Sep 24, 2023 $ 4.05
-0.62%
$ 40.51 trillion $ 2
Sep 23, 2023 $ 4.08
+0.31%
$ 40.76 trillion $ 2
Sep 22, 2023 $ 4.06
+0.65%
$ 40.64 trillion $ 2
Sep 21, 2023 $ 4.04
-2.28%
$ 40.38 trillion $ 2
Sep 20, 2023 $ 4.13
-1.31%
$ 41.32 trillion $ 2
Sep 19, 2023 $ 4.19
+0.22%
$ 41.87 trillion $ 2
Sep 18, 2023 $ 4.18
+0.46%
$ 41.77 trillion $ 2
Sep 17, 2023 $ 4.16
-0.97%
$ 41.59 trillion $ 2
Sep 16, 2023 $ 4.2
+0.17%
$ 42 trillion $ 2
Sep 15, 2023 $ 4.2
+1.12%
$ 41.95 trillion $ 2
Sep 14, 2023 $ 4.15
+1.20%
$ 41.48 trillion $ 2
Sep 13, 2023 $ 4.1
+0.81%
$ 40.99 trillion $ 2
Sep 12, 2023 $ 4.07
+2.65%
$ 40.68 trillion $ 2
Sep 11, 2023 $ 3.96
-4.31%
$ 39.61 trillion $ 2
Sep 10, 2023 $ 4.14
-0.70%
$ 41.4 trillion $ 2
Sep 9, 2023 $ 4.17
+0.01%
$ 41.7 trillion $ 2
Sep 8, 2023 $ 4.17
-0.13%
$ 41.7 trillion $ 2
Sep 7, 2023 $ 4.17
+0.25%
$ 41.72 trillion $ 2
Sep 6, 2023 $ 4.16
-0.21%
$ 41.63 trillion $ 2
Sep 5, 2023 $ 4.17
+0.40%
$ 41.7 trillion $ 2
Sep 4, 2023 $ 4.15
-0.40%
$ 41.54 trillion $ 2
Sep 3, 2023 $ 4.17
-0.20%
$ 41.7 trillion $ 2
Sep 2, 2023 $ 4.18
+0.17%
$ 41.78 trillion $ 2
Sep 1, 2023 $ 4.17
-1.03%
$ 41.72 trillion $ 2
Aug 31, 2023 $ 4.22
-3.14%
$ 42.16 trillion $ 2
Aug 30, 2023 $ 4.35
-1.32%
$ 43.52 trillion $ 2
Aug 29, 2023 $ 4.41
+4.37%
$ 44.06 trillion $ 2
Aug 28, 2023 $ 4.22
-0.57%
$ 42.24 trillion $ 2
Aug 27, 2023 $ 4.25
+0.48%
$ 42.47 trillion $ 2
Aug 26, 2023 $ 4.23
+0.22%
$ 42.26 trillion $ 2
Aug 25, 2023 $ 4.22
-0.67%
$ 42.17 trillion $ 2
Aug 24, 2023 $ 4.24
-0.88%
$ 42.42 trillion $ 2
Aug 23, 2023 $ 4.28
+2.81%
$ 42.77 trillion $ 2
Aug 22, 2023 $ 4.16
-2.18%
$ 41.62 trillion $ 2
Aug 21, 2023 $ 4.25
-1.63%
$ 42.54 trillion $ 2
Aug 20, 2023 $ 4.32
+1.02%
$ 43.22 trillion $ 2
Aug 19, 2023 $ 4.28
+0.63%
$ 42.78 trillion $ 2
Aug 18, 2023 $ 4.25
-1.19%
$ 42.53 trillion $ 2
Aug 17, 2023 $ 4.31
-6.53%
$ 43.09 trillion $ 2
Aug 16, 2023 $ 4.62
-0.84%
$ 46.15 trillion $ 2
Aug 15, 2023 $ 4.65
-0.80%
$ 46.55 trillion $ 2
Aug 14, 2023 $ 4.69
+0.21%
$ 46.92 trillion $ 2
Aug 13, 2023 $ 4.68
-0.59%
$ 46.81 trillion $ 2