Coinranking
K-Chain Historical Data
KCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $ 4.62 | +1.09% | ||
| Apr 2, 2025 | $ 4.58 | -5.57% | ||
| Apr 1, 2025 | $ 4.85 | +4.66% | ||
| Mar 31, 2025 | $ 4.64 | +0.89% | ||
| Mar 30, 2025 | $ 4.59 | -1.21% | ||
| Mar 29, 2025 | $ 4.66 | -3.62% | ||
| Mar 28, 2025 | $ 4.83 | -5.28% | ||
| Mar 27, 2025 | $ 5.1 | -0.37% | ||
| Mar 26, 2025 | $ 5.11 | -2.71% | ||
| Mar 25, 2025 | $ 5.26 | -0.57% | ||
| Mar 24, 2025 | $ 5.29 | +3.68% | ||
| Mar 23, 2025 | $ 5.1 | +1.09% | ||
| Mar 22, 2025 | $ 5.04 | +0.73% | ||
| Mar 21, 2025 | $ 5 | -0.84% | ||
| Mar 20, 2025 | $ 5.04 | -3.69% | ||
| Mar 19, 2025 | $ 5.24 | +6.56% | ||
| Mar 18, 2025 | $ 4.92 | +0.32% | ||
| Mar 17, 2025 | $ 4.91 | +2.05% | ||
| Mar 16, 2025 | $ 4.8 | -2.60% | ||
| Mar 15, 2025 | $ 4.93 | +1.64% | ||
| Mar 14, 2025 | $ 4.91 | +3.48% | ||
| Mar 13, 2025 | $ 4.74 | -2.43% | ||
| Mar 12, 2025 | $ 4.86 | -0.72% | ||
| Mar 11, 2025 | $ 4.89 | +2.67% | ||
| Mar 10, 2025 | $ 4.76 | -7.32% | ||
| Mar 9, 2025 | $ 5.13 | -8.47% | ||
| Mar 8, 2025 | $ 5.61 | +2.91% | ||
| Mar 7, 2025 | $ 5.45 | -2.91% | ||
| Mar 6, 2025 | $ 5.61 | -1.76% | ||
| Mar 5, 2025 | $ 5.71 | +3.41% | ||
| Mar 4, 2025 | $ 5.53 | +1.23% | ||
| Mar 3, 2025 | $ 5.47 | -14.58% | ||
| Mar 2, 2025 | $ 6.4 | +13.46% | ||
| Mar 1, 2025 | $ 5.64 | -0.97% | ||
| Feb 28, 2025 | $ 5.69 | -3.10% | ||
| Feb 27, 2025 | $ 5.87 | -1.28% | ||
| Feb 26, 2025 | $ 5.93 | -6.62% | ||
| Feb 25, 2025 | $ 6.35 | -0.67% | ||
| Feb 24, 2025 | $ 6.4 | -10.91% | ||
| Feb 23, 2025 | $ 7.19 | +2.20% | ||
| Feb 22, 2025 | $ 7.04 | +3.96% | ||
| Feb 21, 2025 | $ 6.77 | -3.00% | ||
| Feb 20, 2025 | $ 6.97 | +0.86% | ||
| Feb 19, 2025 | $ 6.91 | +1.71% | ||
| Feb 18, 2025 | $ 6.8 | -2.74% | ||
| Feb 17, 2025 | $ 6.98 | +2.98% | ||
| Feb 16, 2025 | $ 6.77 | -1.15% | ||
| Feb 15, 2025 | $ 6.85 | -1.19% | ||
| Feb 14, 2025 | $ 6.94 | +1.83% | ||
| Feb 13, 2025 | $ 6.81 | -2.22% | ||