Coinranking
K-Chain Historical Data
KCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2025 | $ 6.96 | +5.17% | ||
| Feb 11, 2025 | $ 6.63 | -2.17% | ||
| Feb 10, 2025 | $ 6.77 | +1.15% | ||
| Feb 9, 2025 | $ 6.69 | -0.15% | ||
| Feb 8, 2025 | $ 6.7 | +0.45% | ||
| Feb 7, 2025 | $ 6.68 | -2.58% | ||
| Feb 6, 2025 | $ 6.84 | -3.70% | ||
| Feb 5, 2025 | $ 7.1 | +2.00% | ||
| Feb 4, 2025 | $ 6.96 | -4.94% | ||
| Feb 3, 2025 | $ 7.33 | +0.38% | ||
| Feb 2, 2025 | $ 7.29 | -8.09% | ||
| Feb 1, 2025 | $ 7.95 | -5.24% | ||
| Jan 31, 2025 | $ 8.4 | +1.53% | ||
| Jan 30, 2025 | $ 8.27 | +4.29% | ||
| Jan 29, 2025 | $ 7.92 | +1.08% | ||
| Jan 28, 2025 | $ 7.83 | -3.32% | ||
| Jan 27, 2025 | $ 8.08 | -1.85% | ||
| Jan 26, 2025 | $ 8.24 | -2.40% | ||
| Jan 25, 2025 | $ 8.44 | +0.29% | ||
| Jan 24, 2025 | $ 8.42 | -1.00% | ||
| Jan 23, 2025 | $ 8.49 | +2.96% | ||
| Jan 22, 2025 | $ 8.25 | -2.60% | ||
| Jan 21, 2025 | $ 8.46 | +1.28% | ||
| Jan 20, 2025 | $ 8.33 | +1.90% | ||
| Jan 19, 2025 | $ 8.17 | -2.87% | ||
| Jan 18, 2025 | $ 8.43 | -4.74% | ||
| Jan 17, 2025 | $ 8.85 | +5.03% | ||
| Jan 16, 2025 | $ 8.42 | -4.17% | ||
| Jan 15, 2025 | $ 8.77 | +6.82% | ||
| Jan 14, 2025 | $ 8.21 | +2.86% | ||
| Jan 13, 2025 | $ 7.98 | -4.09% | ||
| Jan 12, 2025 | $ 8.31 | -0.50% | ||
| Jan 11, 2025 | $ 8.36 | +0.47% | ||
| Jan 10, 2025 | $ 8.32 | +1.50% | ||
| Jan 9, 2025 | $ 8.19 | -3.24% | ||
| Jan 8, 2025 | $ 8.47 | -1.58% | ||
| Jan 7, 2025 | $ 8.61 | -8.26% | ||
| Jan 6, 2025 | $ 9.38 | +1.36% | ||
| Jan 5, 2025 | $ 9.26 | -0.58% | ||
| Jan 4, 2025 | $ 9.32 | +1.45% | ||
| Jan 3, 2025 | $ 9.18 | +4.43% | ||
| Jan 2, 2025 | $ 8.79 | +2.82% | ||
| Jan 1, 2025 | $ 8.55 | +0.64% | ||
| Dec 31, 2024 | $ 8.5 | -0.61% | ||
| Dec 30, 2024 | $ 8.56 | +0.25% | ||
| Dec 29, 2024 | $ 8.55 | -1.29% | ||
| Dec 28, 2024 | $ 8.66 | +2.10% | ||
| Dec 27, 2024 | $ 8.48 | -0.08% | ||
| Dec 26, 2024 | $ 8.48 | -4.74% | ||
| Dec 25, 2024 | $ 8.9 | +0.08% | ||