K-Chain Historical Data

KCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 8.9
+2.32%
$ 88.96 trillion $ 44
Dec 23, 2024 $ 8.7
+4.19%
$ 87.01 trillion $ 44
Dec 22, 2024 $ 8.34
-1.75%
$ 83.43 trillion $ 42
Dec 21, 2024 $ 8.5
-3.79%
$ 85.01 trillion $ 43
Dec 20, 2024 $ 8.83
+1.28%
$ 88.29 trillion $ 44
Dec 19, 2024 $ 8.75
-5.24%
$ 87.5 trillion $ 44
Dec 18, 2024 $ 9.23
-6.73%
$ 92.32 trillion $ 46
Dec 17, 2024 $ 9.88
-2.64%
$ 98.81 trillion $ 49
Dec 16, 2024 $ 10.16
+0.92%
$ 101.56 trillion $ 51
Dec 15, 2024 $ 10.08
+2.35%
$ 100.76 trillion $ 50
Dec 14, 2024 $ 9.84
-1.03%
$ 98.43 trillion $ 49
Dec 13, 2024 $ 9.94
+0.64%
$ 99.43 trillion $ 50
Dec 12, 2024 $ 9.88
+1.32%
$ 98.82 trillion $ 49
Dec 11, 2024 $ 9.74
+5.45%
$ 97.48 trillion $ 49
Dec 10, 2024 $ 9.23
-2.33%
$ 92.33 trillion $ 46
Dec 9, 2024 $ 9.45
-7.27%
$ 94.48 trillion $ 47
Dec 8, 2024 $ 10.21
+0.28%
$ 102.11 trillion $ 51
Dec 7, 2024 $ 10.18
+0.00%
$ 101.82 trillion $ 51
Dec 6, 2024 $ 10.19
+5.77%
$ 101.94 trillion $ 51
Dec 5, 2024 $ 9.65
-1.19%
$ 96.48 trillion $ 48
Dec 4, 2024 $ 9.77
+6.10%
$ 97.73 trillion $ 49
Dec 3, 2024 $ 9.22
-0.58%
$ 92.17 trillion $ 46
Dec 2, 2024 $ 9.27
-1.79%
$ 92.74 trillion $ 46
Dec 1, 2024 $ 9.44
+0.05%
$ 94.6 trillion $ 47
Nov 30, 2024 $ 9.44
+3.16%
$ 94.36 trillion $ 47
Nov 29, 2024 $ 9.15
+0.47%
$ 91.53 trillion $ 46
Nov 28, 2024 $ 9.11
-2.08%
$ 91.09 trillion $ 46
Nov 27, 2024 $ 9.32
+10.02%
$ 93.5 trillion $ 47
Nov 26, 2024 $ 8.47
-2.58%
$ 84.67 trillion $ 42
Nov 25, 2024 $ 8.7
+1.73%
$ 86.94 trillion $ 44
Nov 24, 2024 $ 8.56
-0.93%
$ 85.63 trillion $ 43
Nov 23, 2024 $ 8.63
+1.93%
$ 86.31 trillion $ 43
Nov 22, 2024 $ 8.47
-1.01%
$ 84.32 trillion $ 42
Nov 21, 2024 $ 8.55
+9.45%
$ 85.51 trillion $ 43
Nov 20, 2024 $ 7.81
-1.16%
$ 78.2 trillion $ 39
Nov 19, 2024 $ 7.91
-3.15%
$ 79.14 trillion $ 40
Nov 18, 2024 $ 8.17
+4.46%
$ 81.73 trillion $ 41
Nov 17, 2024 $ 7.83
-1.80%
$ 78.29 trillion $ 39
Nov 16, 2024 $ 7.97
+1.39%
$ 79.67 trillion $ 40
Nov 15, 2024 $ 7.87
+0.87%
$ 78.67 trillion $ 39
Nov 14, 2024 $ 7.78
-4.10%
$ 77.79 trillion $ 39
Nov 13, 2024 $ 8.11
-1.84%
$ 81.08 trillion $ 41
Nov 12, 2024 $ 8.28
-3.58%
$ 82.82 trillion $ 41
Nov 11, 2024 $ 8.6
+5.95%
$ 85.98 trillion $ 43
Nov 10, 2024 $ 8.12
+1.93%
$ 81.18 trillion $ 41
Nov 9, 2024 $ 7.96
+5.60%
$ 79.56 trillion $ 40
Nov 8, 2024 $ 7.54
+2.24%
$ 75.37 trillion $ 38
Nov 7, 2024 $ 7.36
+6.39%
$ 73.65 trillion $ 37
Nov 6, 2024 $ 6.92
+12.22%
$ 69.25 trillion $ 35
Nov 5, 2024 $ 6.17
+1.00%
$ 61.68 trillion $ 31