Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $732.7
+0.00%
$100.38 billion $860
Yesterday $814.4
+12.61%
$111.57 billion $761
Sep 24, 2026 $763.6
+0.00%
$-- $149
Sep 23, 2026 $763.6
-2.45%
$104.61 billion $2,004
Sep 22, 2026 $782.8
-0.65%
$107.24 billion $4,653
Sep 14, 2026 $714.6
+0.00%
$97.9 billion $26
Sep 13, 2026 $715.53
-1.96%
$98.03 billion $336
Sep 12, 2026 $729.87
+0.69%
$99.99 billion $342
Sep 11, 2026 $724.88
+2.75%
$99.31 billion $1,462
Aug 13, 2026 $607.02
-0.46%
$83.16 billion $1,434
Aug 12, 2026 $609.82
-0.60%
$83.55 billion $3,195
Aug 11, 2026 $613.49
+2.34%
$84.05 billion $2,070
Aug 10, 2026 $599.45
-1.07%
$82.12 billion $246
Aug 9, 2026 $605.92
+0.54%
$83.01 billion $1,147
Aug 8, 2026 $602.69
+2.12%
$82.57 billion $2,593
Aug 7, 2026 $590.2
-0.36%
$80.86 billion $1,067
Aug 6, 2026 $592.33
-0.59%
$81.15 billion $533
Aug 5, 2026 $595.83
+0.33%
$81.63 billion $3,367
Aug 4, 2026 $593.87
+0.51%
$81.36 billion $588
Aug 3, 2026 $590.87
+0.57%
$80.95 billion $1,366
Aug 2, 2026 $587.55
+1.92%
$80.49 billion $5,723
Aug 1, 2026 $576.5
-1.59%
$78.98 billion $1,456
Jul 31, 2026 $585.84
-0.85%
$80.26 billion $1,318
Jul 24, 2026 $569.44
+0.00%
$-- $23
Jul 23, 2026 $569.44
-0.10%
$78.01 billion $23
Jul 22, 2026 $569.99
-0.57%
$78.09 billion $686
Jul 21, 2026 $573.24
+0.52%
$78.53 billion $1,120
Jul 20, 2026 $570.3
+0.02%
$78.13 billion $1,455
Jul 19, 2026 $570.19
+0.00%
$78.12 billion $63
Jul 18, 2026 $570.19
+0.35%
$78.12 billion $495
Jul 17, 2026 $568.2
-0.85%
$77.84 billion $2,125
Jul 16, 2026 $573.07
-1.05%
$78.51 billion $1,632
Jul 15, 2026 $579.15
-0.44%
$79.34 billion $823
Jul 14, 2026 $581.69
+2.65%
$79.69 billion $1,524
Jul 13, 2026 $566.69
-1.66%
$77.64 billion $1,123
Jul 12, 2026 $576.24
+0.06%
$78.94 billion $2,169
Jul 11, 2026 $575.92
+0.05%
$78.9 billion $674
Jul 10, 2026 $575.61
+0.98%
$78.86 billion $1,434
Jul 9, 2026 $570
+0.88%
$78.09 billion $3,026
Jul 8, 2026 $565.04
-1.86%
$77.41 billion $1,476
Jul 7, 2026 $580.22
-1.33%
$79.49 billion $9,567
Jul 6, 2026 $588.02
-0.43%
$80.56 billion $4,602
Jul 5, 2026 $590.57
+3.08%
$80.91 billion $23,593
Jul 4, 2026 $572.92
+0.18%
$78.49 billion $1,228
Jul 3, 2026 $571.9
+2.49%
$78.35 billion $1,835
Jul 2, 2026 $557.99
+1.17%
$76.44 billion $4,497
Jul 1, 2026 $552.6
+1.23%
$75.71 billion $5,504
Jun 30, 2026 $545.87
-2.29%
$74.78 billion $2,080
Jun 29, 2026 $558.68
+1.87%
$76.54 billion $2,892
Jun 28, 2026 $548.44
-1.66%
$75.14 billion $1,319
Download